06/30/2009 17:05:00*14.875*14.883*14.8845*14.874
06/30/2009 17:10:00*14.883*14.9659*14.9749*14.881
06/30/2009 17:15:00*14.9659*14.9669*14.9699*14.8725
06/30/2009 17:20:00*14.9669*14.9662*14.9688*14.961
06/30/2009 17:25:00*14.9662*14.9662*14.976*14.9636
06/30/2009 17:30:00*14.9662*14.9636*14.9662*14.9636
06/30/2009 17:35:00*14.9636*14.9636*14.9657*14.961
06/30/2009 17:40:00*14.9636*14.9698*14.9698*14.9636
06/30/2009 17:45:00*14.9698*14.9672*14.9698*14.9594
06/30/2009 17:50:00*14.9672*14.9667*14.9682*14.9618
06/30/2009 17:55:00*14.9667*14.9656*14.9678*14.9656
06/30/2009 18:00:00*14.9656*14.9109*14.9678*14.825
06/30/2009 18:05:00*14.9109*14.9099*14.9129*14.827
06/30/2009 18:10:00*14.9099*14.9139*14.9139*14.825
06/30/2009 18:15:00*14.9139*14.9109*14.9139*14.9069
06/30/2009 18:20:00*14.9109*14.9079*14.9119*14.8405
06/30/2009 18:25:00*14.9079*14.9119*14.9149*14.9049
06/30/2009 18:30:00*14.9119*14.9069*14.9139*14.9069
06/30/2009 18:35:00*14.9069*14.9099*14.9169*14.9069
06/30/2009 18:40:00*14.9099*14.9109*14.9109*14.843
06/30/2009 18:45:00*14.9109*14.9079*14.9119*14.9079
06/30/2009 18:50:00*14.9079*14.9079*14.9129*14.9079
06/30/2009 18:55:00*14.9079*14.9109*14.9119*14.8445
06/30/2009 19:00:00*14.9109*14.9129*14.9139*14.9089
06/30/2009 19:05:00*14.9129*14.9159*14.9199*14.8495
06/30/2009 19:10:00*14.9159*14.9189*14.9219*14.9129
06/30/2009 19:15:00*14.9189*14.9089*14.9189*14.8475
06/30/2009 19:20:00*14.9089*14.9089*14.9119*14.842
06/30/2009 19:25:00*14.9089*14.9079*14.9089*14.9049
06/30/2009 19:30:00*14.9079*14.9109*14.9179*14.8435
06/30/2009 19:35:00*14.9109*14.9139*14.9179*14.9109
06/30/2009 19:40:00*14.9139*14.9129*14.9159*14.9109
06/30/2009 19:45:00*14.9129*14.9069*14.9159*14.9049
06/30/2009 19:50:00*14.9069*14.9089*14.9099*14.841
06/30/2009 19:55:00*14.9089*14.9049*14.9239*14.8999
06/30/2009 20:00:00*14.9049*14.9049*14.9079*14.9019
06/30/2009 20:05:00*14.9049*14.9069*14.9069*14.8959
06/30/2009 20:10:00*14.9069*14.8989*14.9079*14.84
06/30/2009 20:15:00*14.8989*14.9289*14.9299*14.8989
06/30/2009 20:20:00*14.9289*14.9159*14.9319*14.8525
06/30/2009 20:25:00*14.9159*14.9139*14.9229*14.9039
06/30/2009 20:30:00*14.9139*14.9119*14.9179*14.9109
06/30/2009 20:35:00*14.9119*14.9199*14.9249*14.8445
06/30/2009 20:40:00*14.9199*14.9029*14.9229*14.841
06/30/2009 20:45:00*14.9029*14.9159*14.9159*14.9029
06/30/2009 20:50:00*14.9159*14.9169*14.9229*14.85
06/30/2009 20:55:00*14.9169*14.9189*14.9219*14.852
06/30/2009 21:00:00*14.9189*14.9269*14.9269*14.9159
06/30/2009 21:05:00*14.9269*14.9199*14.9289*14.9079
06/30/2009 21:10:00*14.9199*14.9459*14.9499*14.8525
06/30/2009 21:15:00*14.9459*14.9449*14.9549*14.8795
06/30/2009 21:20:00*14.9449*14.9841*14.9882*14.894
06/30/2009 21:25:00*14.9841*14.9883*14.9945*14.982
06/30/2009 21:30:00*14.9883*14.9908*14.9908*14.9846
06/30/2009 21:35:00*14.9908*14.9946*15.0039*14.9843
06/30/2009 21:40:00*14.9946*15.0059*15.011*14.9915
06/30/2009 21:45:00*15.0059*14.9969*15.0134*14.9949
06/30/2009 21:50:00*14.9969*15.0036*15.0079*14.9939
06/30/2009 21:55:00*15.0036*15.0019*15.013*14.9979
06/30/2009 22:00:00*15.0019*14.9909*15.0027*14.9909
06/30/2009 22:05:00*14.9909*14.9989*15.0013*14.9909
06/30/2009 22:10:00*14.9989*14.9919*14.9989*14.9899
06/30/2009 22:15:00*14.9919*14.9999*15.0021*14.99
06/30/2009 22:20:00*14.9999*15.0029*15.0089*14.9924
06/30/2009 22:25:00*15.0029*15.0013*15.0059*14.9945
06/30/2009 22:30:00*15.0013*15.0029*15.0067*14.9959
06/30/2009 22:35:00*15.0029*14.9999*15.0037*14.9926
06/30/2009 22:40:00*14.9999*15.0019*15.0072*14.9994
06/30/2009 22:45:00*15.0019*15.0099*15.0119*15.0014
06/30/2009 22:50:00*15.0099*15.0103*15.0109*15.0059
06/30/2009 22:55:00*15.0103*15.0089*15.0147*15.0056
06/30/2009 23:00:00*15.0089*15.0117*15.0169*15.0069
06/30/2009 23:05:00*15.0117*15.0105*15.0143*15.0068
06/30/2009 23:10:00*15.0105*15.0079*15.0116*15.0057
06/30/2009 23:15:00*15.0079*15.0179*15.0179*15.0068
06/30/2009 23:20:00*15.0179*15.0209*15.0249*15.0169
06/30/2009 23:25:00*15.0209*15.0198*15.0213*15.0176
06/30/2009 23:30:00*15.0198*15.0199*15.023*15.0151
06/30/2009 23:35:00*15.0199*15.0274*15.0306*15.0189
06/30/2009 23:40:00*15.0274*15.0258*15.0295*15.02
06/30/2009 23:45:00*15.0258*15.0289*15.0301*15.0254
06/30/2009 23:50:00*15.0289*15.0307*15.0318*15.0243
06/30/2009 23:55:00*15.0307*15.0206*15.0318*15.0195
07/01/2009 00:00:00*15.0206*15.0127*15.0238*15.0112
07/01/2009 00:05:00*15.0127*15.019*15.0232*15.0127
07/01/2009 00:10:00*15.019*15.0212*15.0223*15.0159
07/01/2009 00:15:00*15.0212*15.0254*15.0264*15.0212
07/01/2009 00:20:00*15.0254*15.0169*15.0254*15.015
07/01/2009 00:25:00*15.0169*15.0185*15.0212*14.9899
07/01/2009 00:30:00*15.0185*15.0205*15.0216*15.0143
07/01/2009 00:35:00*15.0205*15.0206*15.0206*15.0101
07/01/2009 00:40:00*15.0206*15.0159*15.0217*15.0159
07/01/2009 00:45:00*15.0159*15.0175*15.0201*15.0143
07/01/2009 00:50:00*15.0175*15.0174*15.0227*15.0152
07/01/2009 00:55:00*15.0174*15.0222*15.0434*15.0174
07/01/2009 01:00:00*15.0222*15.0251*15.0274*15.022
07/01/2009 01:05:00*15.0251*15.0211*15.0262*15.0179
07/01/2009 01:10:00*15.0211*15.0487*15.0551*14.9929
07/01/2009 01:15:00*15.0487*15.0441*15.0541*15.0421
07/01/2009 01:20:00*15.0441*15.0435*15.0488*15.0409
07/01/2009 01:25:00*15.0435*15.0393*15.0456*15.0393
07/01/2009 01:30:00*15.0393*15.0279*15.0408*14.9485
07/01/2009 01:35:00*15.0279*15.015*15.0299*15.0138
07/01/2009 01:40:00*15.015*15.0148*15.0208*15.0073
07/01/2009 01:45:00*15.0148*15.0245*15.0282*15.0141
07/01/2009 01:50:00*15.0245*15.0044*15.029*15.0009
07/01/2009 01:55:00*15.0044*15.0089*15.0153*14.9973
07/01/2009 02:00:00*15.0089*15.0053*15.0126*14.9946
07/01/2009 02:05:00*15.0053*15.0142*15.0172*14.9979
07/01/2009 02:10:00*15.0142*15.025*15.0303*15.0142
07/01/2009 02:15:00*15.025*15.0109*15.027*15.0061
07/01/2009 02:20:00*15.0109*15.0139*15.0139*15.0063
07/01/2009 02:25:00*15.0139*15.0229*15.0242*15.0129
07/01/2009 02:30:00*15.0229*15.0229*15.0319*15.0169
07/01/2009 02:35:00*15.0229*15.0601*15.0763*14.9505
07/01/2009 02:40:00*15.0601*15.0711*15.0742*15.0579
07/01/2009 02:45:00*15.0711*15.0799*15.0829*15.0711
07/01/2009 02:50:00*15.0799*15.0919*15.1057*15.0799
07/01/2009 02:55:00*15.0919*15.1003*15.1005*15.0903
07/01/2009 03:00:00*15.1003*15.1179*15.1182*15.092
07/01/2009 03:05:00*15.1179*15.0951*15.1198*14.992
07/01/2009 03:10:00*15.0951*15.0973*15.1053*15.0901
07/01/2009 03:15:00*15.0973*15.1092*15.1118*15.0953
07/01/2009 03:20:00*15.1092*15.116*15.1198*15.0998
07/01/2009 03:25:00*15.116*15.1303*15.1362*15.1129
07/01/2009 03:30:00*15.1303*15.1234*15.1349*15.1189
07/01/2009 03:35:00*15.1234*15.1552*15.1594*15.1179
07/01/2009 03:40:00*15.1552*15.1489*15.1622*15.1449
07/01/2009 03:45:00*15.1489*15.1519*15.1539*15.1364
07/01/2009 03:50:00*15.1519*15.1412*15.1552*15.1339
07/01/2009 03:55:00*15.1412*15.1248*15.1463*15.1169
07/01/2009 04:00:00*15.1248*15.1303*15.1369*15.1149
07/01/2009 04:05:00*15.1303*15.115*15.137*15.0949
07/01/2009 04:10:00*15.115*15.1152*15.1234*15.1056
07/01/2009 04:15:00*15.1152*15.1232*15.1274*15.1113
07/01/2009 04:20:00*15.1232*15.1189*15.1262*15.1165
07/01/2009 04:25:00*15.1189*15.1122*15.1228*15.1014
07/01/2009 04:30:00*15.1122*15.1211*15.1238*15.11
07/01/2009 04:35:00*15.1211*15.1227*15.1327*15.12
07/01/2009 04:40:00*15.1227*15.1153*15.1258*15.1059
07/01/2009 04:45:00*15.1153*15.1176*15.1176*15.1061
07/01/2009 04:50:00*15.1176*15.1104*15.1213*15.1067
07/01/2009 04:55:00*15.1104*15.1142*15.1248*15.1079
07/01/2009 05:00:00*15.1142*15.1159*15.1174*15.1004
07/01/2009 05:05:00*15.1159*15.1175*15.1289*15.1159
07/01/2009 05:10:00*15.1175*15.104*15.1199*15.1003
07/01/2009 05:15:00*15.104*15.0931*15.108*15.091
07/01/2009 05:20:00*15.0931*15.099*15.1049*15.0919
07/01/2009 05:25:00*15.099*15.0999*15.1026*15.0958
07/01/2009 05:30:00*15.0999*15.108*15.1103*15.0979
07/01/2009 05:35:00*15.108*15.0999*15.1098*15.094
07/01/2009 05:40:00*15.0999*15.1079*15.1129*15.0989
07/01/2009 05:45:00*15.1079*15.1168*15.12*15.1039
07/01/2009 05:50:00*15.1168*15.1267*15.1283*15.1092
07/01/2009 05:55:00*15.1267*15.126*15.1289*15.1189
07/01/2009 06:00:00*15.126*15.1271*15.1307*15.1249
07/01/2009 06:05:00*15.1271*15.1309*15.1335*15.1234
07/01/2009 06:10:00*15.1309*15.1308*15.134*15.1286
07/01/2009 06:15:00*15.1308*15.1367*15.1371*15.1265
07/01/2009 06:20:00*15.1367*15.1515*15.1524*15.1367
07/01/2009 06:25:00*15.1515*15.1484*15.1547*15.1476
07/01/2009 06:30:00*15.1484*15.144*15.1594*15.1429
07/01/2009 06:35:00*15.144*15.1539*15.1539*15.144
07/01/2009 06:40:00*15.1539*15.1545*15.1567*15.15
07/01/2009 06:45:00*15.1545*15.1491*15.1562*15.1466
07/01/2009 06:50:00*15.1491*15.1417*15.1491*15.1391
07/01/2009 06:55:00*15.1417*15.1634*15.1634*15.135
07/01/2009 07:00:00*15.1634*15.1537*15.1634*15.146
07/01/2009 07:05:00*15.1537*15.148*15.1538*15.1469
07/01/2009 07:10:00*15.148*15.1705*15.1731*15.1428
07/01/2009 07:15:00*15.1705*15.1624*15.1776*15.1549
07/01/2009 07:20:00*15.1624*15.1449*15.1624*15.137
07/01/2009 07:25:00*15.1449*15.1431*15.1532*15.1399
07/01/2009 07:30:00*15.1431*15.138*15.1447*15.1346
07/01/2009 07:35:00*15.138*15.1621*15.1621*15.138
07/01/2009 07:40:00*15.1621*15.1742*15.177*15.1621
07/01/2009 07:45:00*15.1742*15.1729*15.1814*15.1689
07/01/2009 07:50:00*15.1729*15.1671*15.1732*15.1539
07/01/2009 07:55:00*15.1671*15.1672*15.1747*15.1613
07/01/2009 08:00:00*15.1672*15.1704*15.1715*15.154
07/01/2009 08:05:00*15.1704*15.1699*15.1785*15.1639
07/01/2009 08:10:00*15.1699*15.1789*15.1848*15.1639
07/01/2009 08:15:00*15.1789*15.1789*15.2019*15.167
07/01/2009 08:20:00*15.1789*15.1444*15.1789*15.1344
07/01/2009 08:25:00*15.1444*15.1675*15.1703*15.1419
07/01/2009 08:30:00*15.1675*15.1783*15.1799*15.161
07/01/2009 08:35:00*15.1783*15.1762*15.1828*15.169
07/01/2009 08:40:00*15.1762*15.1659*15.1794*15.1638
07/01/2009 08:45:00*15.1659*15.1725*15.1773*15.1613
07/01/2009 08:50:00*15.1725*15.1879*15.1889*15.1671
07/01/2009 08:55:00*15.1879*15.1959*15.1999*15.1799
07/01/2009 09:00:00*15.1959*15.218*15.222*15.1939
07/01/2009 09:05:00*15.218*15.2121*15.2225*15.2062
07/01/2009 09:10:00*15.2121*15.2039*15.2167*15.1999
07/01/2009 09:15:00*15.2039*15.1926*15.2096*15.1873
07/01/2009 09:20:00*15.1926*15.1916*15.2027*15.1859
07/01/2009 09:25:00*15.1916*15.2055*15.2177*15.1813
07/01/2009 09:30:00*15.2055*15.2309*15.2424*15.2031
07/01/2009 09:35:00*15.2309*15.2105*15.2408*15.2068
07/01/2009 09:40:00*15.2105*15.199*15.222*15.1949
07/01/2009 09:45:00*15.199*15.2086*15.2104*15.1959
07/01/2009 09:50:00*15.2086*15.2124*15.2159*15.2048
07/01/2009 09:55:00*15.2124*15.2288*15.2359*15.2124
07/01/2009 10:00:00*15.2288*15.2009*15.2352*15.2009
07/01/2009 10:05:00*15.2009*15.2089*15.2309*15.1987
07/01/2009 10:10:00*15.2089*15.1973*15.2139*15.1959
07/01/2009 10:15:00*15.1973*15.1796*15.2005*15.1761
07/01/2009 10:20:00*15.1796*15.2219*15.2275*15.1796
07/01/2009 10:25:00*15.2219*15.2309*15.2399*15.2208
07/01/2009 10:30:00*15.2309*15.2564*15.2603*15.2299
07/01/2009 10:35:00*15.2564*15.2492*15.2564*15.2441
07/01/2009 10:40:00*15.2492*15.2469*15.2622*15.2439
07/01/2009 10:45:00*15.2469*15.2357*15.2544*15.2039
07/01/2009 10:50:00*15.2357*15.2139*15.2427*15.2023
07/01/2009 10:55:00*15.2139*15.2189*15.2234*15.2118
07/01/2009 11:00:00*15.2189*15.2207*15.2224*15.2119
07/01/2009 11:05:00*15.2207*15.2181*15.2308*15.217
07/01/2009 11:10:00*15.2181*15.2059*15.2246*15.1939
07/01/2009 11:15:00*15.2059*15.2248*15.2253*15.2039
07/01/2009 11:20:00*15.2248*15.2114*15.2259*15.2099
07/01/2009 11:25:00*15.2114*15.2166*15.2207*15.2059
07/01/2009 11:30:00*15.2166*15.2034*15.2229*15.2019
07/01/2009 11:35:00*15.2034*15.2041*15.2099*15.2024
07/01/2009 11:40:00*15.2041*15.2089*15.2154*15.2041
07/01/2009 11:45:00*15.2089*15.2009*15.2158*15.2009
07/01/2009 11:50:00*15.2009*15.2113*15.2124*15.1989
07/01/2009 11:55:00*15.2113*15.2147*15.2176*15.2029
07/01/2009 12:00:00*15.2147*15.2351*15.2351*15.209
07/01/2009 12:05:00*15.2351*15.2199*15.2551*15.2189
07/01/2009 12:10:00*15.2199*15.2239*15.2325*15.2139
07/01/2009 12:15:00*15.2239*15.2199*15.2409*15.2169
07/01/2009 12:20:00*15.2199*15.2329*15.2372*15.2179
07/01/2009 12:25:00*15.2329*15.2349*15.238*15.2259
07/01/2009 12:30:00*15.2349*15.2308*15.2415*15.2287
07/01/2009 12:35:00*15.2308*15.2359*15.2389*15.2275
07/01/2009 12:40:00*15.2359*15.2349*15.2399*15.2285
07/01/2009 12:45:00*15.2349*15.2409*15.2429*15.2308
07/01/2009 12:50:00*15.2409*15.2379*15.2465*15.2333
07/01/2009 12:55:00*15.2379*15.238*15.2446*15.2329
07/01/2009 13:00:00*15.238*15.2168*15.2406*15.2152
07/01/2009 13:05:00*15.2168*15.2312*15.2355*15.2165
07/01/2009 13:10:00*15.2312*15.2249*15.2334*15.2229
07/01/2009 13:15:00*15.2249*15.2309*15.2329*15.2249
07/01/2009 13:20:00*15.2309*15.2259*15.2319*15.2255
07/01/2009 13:25:00*15.2259*15.2257*15.2289*15.2229
07/01/2009 13:30:00*15.2257*15.2232*15.2337*15.2149
07/01/2009 13:35:00*15.2232*15.2306*15.2406*15.2183
07/01/2009 13:40:00*15.2306*15.2327*15.2386*15.2253
07/01/2009 13:45:00*15.2327*15.2276*15.2329*15.2249
07/01/2009 13:50:00*15.2276*15.2337*15.2393*15.2212
07/01/2009 13:55:00*15.2337*15.238*15.2391*15.2269
07/01/2009 14:00:00*15.238*15.2409*15.2449*15.2252
07/01/2009 14:05:00*15.2409*15.2452*15.2452*15.2259
07/01/2009 14:10:00*15.2452*15.2325*15.2485*15.2309
07/01/2009 14:15:00*15.2325*15.2396*15.2486*15.2325
07/01/2009 14:20:00*15.2396*15.2402*15.2439*15.2317
07/01/2009 14:25:00*15.2402*15.2431*15.2463*15.2332
07/01/2009 14:30:00*15.2431*15.2415*15.2431*15.2366
07/01/2009 14:35:00*15.2415*15.236*15.2429*15.2322
07/01/2009 14:40:00*15.236*15.2364*15.2386*15.2343
07/01/2009 14:45:00*15.2364*15.2273*15.2364*15.141
07/01/2009 14:50:00*15.2273*15.2299*15.2379*15.2229
07/01/2009 14:55:00*15.2299*15.2279*15.2425*15.2247
07/01/2009 15:00:00*15.2279*15.2182*15.2317*15.2128
07/01/2009 15:05:00*15.2182*15.2199*15.23*15.2166
07/01/2009 15:10:00*15.2199*15.2268*15.23*15.2179
07/01/2009 15:15:00*15.2268*15.2178*15.2295*15.2167
07/01/2009 15:20:00*15.2178*15.2305*15.2354*15.2162
07/01/2009 15:25:00*15.2305*15.2384*15.2406*15.23
07/01/2009 15:30:00*15.2384*15.2312*15.2394*15.227
07/01/2009 15:35:00*15.2312*15.2394*15.2394*15.2278
07/01/2009 15:40:00*15.2394*15.2413*15.2419*15.2327
07/01/2009 15:45:00*15.2413*15.2382*15.2434*15.2329
07/01/2009 15:50:00*15.2382*15.2339*15.2393*15.2313
07/01/2009 15:55:00*15.2339*15.2377*15.2442*15.2329
07/01/2009 16:00:00*15.2377*15.2309*15.2388*15.2293
07/01/2009 16:05:00*15.2309*15.235*15.2361*15.2309
07/01/2009 16:10:00*15.235*15.2364*15.2383*15.2335
07/01/2009 16:15:00*15.2364*15.2193*15.2364*15.21
07/01/2009 16:20:00*15.2193*15.2294*15.231*15.2193
07/01/2009 16:25:00*15.2294*15.2179*15.2338*15.2139
07/01/2009 16:30:00*15.2179*15.2179*15.2179*15.2129
07/01/2009 16:35:00*15.2179*15.2251*15.2283*15.2179
07/01/2009 16:40:00*15.2251*15.2266*15.2298*15.2214
07/01/2009 16:45:00*15.2266*15.236*15.236*15.2266
07/01/2009 16:50:00*15.236*15.2334*15.2371*15.2323
07/01/2009 16:55:00*15.2334*15.2289*15.2355*15.225
07/01/2009 17:00:00*15.2289*15.1385*15.2364*15.134
