06/29/2009 17:05:00*14.884*14.886*14.886*14.875
06/29/2009 17:10:00*14.886*14.8805*14.887*14.879
06/29/2009 17:15:00*14.8805*14.9679*14.9739*14.8805
06/29/2009 17:20:00*14.9679*14.9749*14.9769*14.8815
06/29/2009 17:25:00*14.9749*14.9719*14.9769*14.9719
06/29/2009 17:30:00*14.9719*14.9769*14.9799*14.8865
06/29/2009 17:35:00*14.9769*14.9669*14.9789*14.9629
06/29/2009 17:40:00*14.9669*14.9699*14.9719*14.9659
06/29/2009 17:45:00*14.9699*14.9729*14.9819*14.8815
06/29/2009 17:50:00*14.9729*14.9779*14.9819*14.9719
06/29/2009 17:55:00*14.9779*14.9789*14.9829*14.9729
06/29/2009 18:00:00*14.9789*14.9659*14.9789*14.9646
06/29/2009 18:05:00*14.9659*14.9715*14.9725*14.9529
06/29/2009 18:10:00*14.9715*14.9683*14.9715*14.9661
06/29/2009 18:15:00*14.9683*14.9652*14.9693*14.963
06/29/2009 18:20:00*14.9652*14.9641*14.9662*14.9615
06/29/2009 18:25:00*14.9641*14.9636*14.9652*14.9625
06/29/2009 18:30:00*14.9636*14.9641*14.9698*14.9636
06/29/2009 18:35:00*14.9641*14.9641*14.9678*14.9625
06/29/2009 18:40:00*14.9641*14.9679*14.9694*14.9641
06/29/2009 18:45:00*14.9679*14.9731*14.9731*14.881
06/29/2009 18:50:00*14.9731*14.972*14.9731*14.972
06/29/2009 18:55:00*14.972*14.9749*14.9779*14.9689
06/29/2009 19:00:00*14.9749*14.9829*14.9839*14.9737
06/29/2009 19:05:00*14.9829*14.9815*14.9884*14.98
06/29/2009 19:10:00*14.9815*14.9862*14.9862*14.9789
06/29/2009 19:15:00*14.9862*14.9893*14.9957*14.9852
06/29/2009 19:20:00*14.9893*15.0157*15.0241*14.9893
06/29/2009 19:25:00*15.0157*15.0089*15.0159*15.0047
06/29/2009 19:30:00*15.0089*15.0149*15.0226*15.0089
06/29/2009 19:35:00*15.0149*15.0116*15.0201*15.0112
06/29/2009 19:40:00*15.0116*15.0112*15.0138*15.0044
06/29/2009 19:45:00*15.0112*15.0154*15.0223*15.0107
06/29/2009 19:50:00*15.0154*15.0142*15.0205*15.0126
06/29/2009 19:55:00*15.0142*15.0141*15.0173*15.0125
06/29/2009 20:00:00*15.0141*15.0061*15.0173*15.0035
06/29/2009 20:05:00*15.0061*15.0098*15.0104*15.0009
06/29/2009 20:10:00*15.0098*15.0415*15.0473*15.0088
06/29/2009 20:15:00*15.0415*15.0436*15.0458*15.0343
06/29/2009 20:20:00*15.0436*15.0285*15.0483*15.0258
06/29/2009 20:25:00*15.0285*15.0243*15.0285*15.0169
06/29/2009 20:30:00*15.0243*15.019*15.0258*15.0143
06/29/2009 20:35:00*15.019*15.0185*15.0238*15.017
06/29/2009 20:40:00*15.0185*15.0108*15.0224*15.0102
06/29/2009 20:45:00*15.0108*15.0104*15.0177*15.0061
06/29/2009 20:50:00*15.0104*15.0019*15.0104*14.9977
06/29/2009 20:55:00*15.0019*14.9947*15.0135*14.9947
06/29/2009 21:00:00*14.9947*15.0023*15.0023*14.9922
06/29/2009 21:05:00*15.0023*15.0147*15.0206*15.0006
06/29/2009 21:10:00*15.0147*15.0169*15.0211*15.0142
06/29/2009 21:15:00*15.0169*14.9917*15.0169*14.9917
06/29/2009 21:20:00*14.9917*14.9892*14.9982*14.9861
06/29/2009 21:25:00*14.9892*14.9821*14.9919*14.9821
06/29/2009 21:30:00*14.9821*14.9899*14.9915*14.9821
06/29/2009 21:35:00*14.9899*14.9812*14.9915*14.9529
06/29/2009 21:40:00*14.9812*14.9799*14.9828*14.9759
06/29/2009 21:45:00*14.9799*14.9789*14.9829*14.9779
06/29/2009 21:50:00*14.9789*14.9799*14.9799*14.9729
06/29/2009 21:55:00*14.9799*14.9891*14.9891*14.977
06/29/2009 22:00:00*14.9891*14.9879*14.9923*14.9849
06/29/2009 22:05:00*14.9879*14.9796*14.9879*14.9796
06/29/2009 22:10:00*14.9796*14.9843*14.9849*14.9796
06/29/2009 22:15:00*14.9843*14.9811*14.9859*14.9789
06/29/2009 22:20:00*14.9811*14.9689*14.9819*14.9679
06/29/2009 22:25:00*14.9689*14.9691*14.9749*14.9689
06/29/2009 22:30:00*14.9691*14.9733*14.9749*14.9669
06/29/2009 22:35:00*14.9733*14.9729*14.9789*14.9729
06/29/2009 22:40:00*14.9729*14.9901*14.9901*14.9709
06/29/2009 22:45:00*14.9901*14.9881*14.9949*14.9859
06/29/2009 22:50:00*14.9881*14.9892*15.0003*14.9855
06/29/2009 22:55:00*14.9892*14.9892*14.9923*14.9855
06/29/2009 23:00:00*14.9892*14.9843*14.9913*14.9769
06/29/2009 23:05:00*14.9843*14.9916*15.0014*14.984
06/29/2009 23:10:00*14.9916*14.9813*14.9932*14.9789
06/29/2009 23:15:00*14.9813*14.9759*14.9889*14.9739
06/29/2009 23:20:00*14.9759*14.9901*14.9917*14.9699
06/29/2009 23:25:00*14.9901*14.9879*14.9937*14.9854
06/29/2009 23:30:00*14.9879*14.9836*14.9879*14.981
06/29/2009 23:35:00*14.9836*14.9715*14.9864*14.9715
06/29/2009 23:40:00*14.9715*14.973*14.9751*14.9659
06/29/2009 23:45:00*14.973*14.9772*14.9772*14.973
06/29/2009 23:50:00*14.9772*14.981*14.981*14.9725
06/29/2009 23:55:00*14.981*14.9794*14.9836*14.9783
06/30/2009 00:00:00*14.9794*14.972*14.9826*14.9699
06/30/2009 00:05:00*14.972*14.9689*14.9751*14.9663
06/30/2009 00:10:00*14.9689*14.9609*14.9689*14.9595
06/30/2009 00:15:00*14.9609*14.9664*14.9679*14.96
06/30/2009 00:20:00*14.9664*14.9838*14.9854*14.9648
06/30/2009 00:25:00*14.9838*14.9833*14.9977*14.9779
06/30/2009 00:30:00*14.9833*14.9479*14.9833*14.9444
06/30/2009 00:35:00*14.9479*14.9509*14.9523*14.9429
06/30/2009 00:40:00*14.9509*14.9529*14.9559*14.9459
06/30/2009 00:45:00*14.9529*14.9538*14.9603*14.9382
06/30/2009 00:50:00*14.9538*14.9459*14.9543*14.9389
06/30/2009 00:55:00*14.9459*14.944*14.9479*14.9399
06/30/2009 01:00:00*14.944*14.9499*14.9519*14.9413
06/30/2009 01:05:00*14.9499*14.9569*14.9569*14.9449
06/30/2009 01:10:00*14.9569*14.9549*14.9589*14.9487
06/30/2009 01:15:00*14.9549*14.9555*14.957*14.9523
06/30/2009 01:20:00*14.9555*14.9673*14.9689*14.9549
06/30/2009 01:25:00*14.9673*14.9683*14.9694*14.9647
06/30/2009 01:30:00*14.9683*14.9625*14.974*14.9614
06/30/2009 01:35:00*14.9625*14.9672*14.9672*14.9577
06/30/2009 01:40:00*14.9672*14.9772*14.9782*14.9662
06/30/2009 01:45:00*14.9772*14.9599*14.9772*14.9599
06/30/2009 01:50:00*14.9599*14.9498*14.9604*14.9189
06/30/2009 01:55:00*14.9498*14.9589*14.9641*14.9498
06/30/2009 02:00:00*14.9589*14.9525*14.961*14.9514
06/30/2009 02:05:00*14.9525*14.9409*14.9809*14.9409
06/30/2009 02:10:00*14.9409*14.9771*14.9818*14.9389
06/30/2009 02:15:00*14.9771*14.9795*14.985*14.975
06/30/2009 02:20:00*14.9795*14.9929*14.9989*14.9539
06/30/2009 02:25:00*14.9929*14.9919*15.0109*14.9877
06/30/2009 02:30:00*14.9919*14.9959*14.9989*14.9839
06/30/2009 02:35:00*14.9959*14.9818*14.9966*14.9802
06/30/2009 02:40:00*14.9818*14.9699*14.9856*14.9691
06/30/2009 02:45:00*14.9699*14.96*14.9753*14.96
06/30/2009 02:50:00*14.96*14.9432*14.96*14.9309
06/30/2009 02:55:00*14.9432*14.9315*14.9477*14.9169
06/30/2009 03:00:00*14.9315*14.9439*14.9506*14.9247
06/30/2009 03:05:00*14.9439*14.9494*14.962*14.9419
06/30/2009 03:10:00*14.9494*14.9199*14.9529*14.9199
06/30/2009 03:15:00*14.9199*14.9362*14.9389*14.9179
06/30/2009 03:20:00*14.9362*14.9085*14.9362*14.9069
06/30/2009 03:25:00*14.9085*14.9109*14.9135*14.8549
06/30/2009 03:30:00*14.9109*14.9037*14.9177*14.8995
06/30/2009 03:35:00*14.9037*14.9154*14.9165*14.8953
06/30/2009 03:40:00*14.9154*14.9239*14.9255*14.9059
06/30/2009 03:45:00*14.9239*14.9189*14.9255*14.9159
06/30/2009 03:50:00*14.9189*14.9199*14.9241*14.9099
06/30/2009 03:55:00*14.9199*14.9239*14.9255*14.9159
06/30/2009 04:00:00*14.9239*14.8929*14.9239*14.8849
06/30/2009 04:05:00*14.8929*14.9338*14.9363*14.8909
06/30/2009 04:10:00*14.9338*14.9232*14.938*14.9159
06/30/2009 04:15:00*14.9232*14.9374*14.941*14.9232
06/30/2009 04:20:00*14.9374*14.9089*14.9385*14.9039
06/30/2009 04:25:00*14.9089*14.8989*14.9089*14.8819
06/30/2009 04:30:00*14.8989*14.8689*14.8989*14.8539
06/30/2009 04:35:00*14.8689*14.7839*14.8689*14.7839
06/30/2009 04:40:00*14.7839*14.8369*14.8407*14.7809
06/30/2009 04:45:00*14.8369*14.8379*14.8458*14.8259
06/30/2009 04:50:00*14.8379*14.831*14.8448*14.8306
06/30/2009 04:55:00*14.831*14.8269*14.8383*14.8224
06/30/2009 05:00:00*14.8269*14.8437*14.8439*14.8161
06/30/2009 05:05:00*14.8437*14.8433*14.8609*14.8408
06/30/2009 05:10:00*14.8433*14.8585*14.8656*14.8389
06/30/2009 05:15:00*14.8585*14.8748*14.8846*14.857
06/30/2009 05:20:00*14.8748*14.8832*14.8865*14.8709
06/30/2009 05:25:00*14.8832*14.8893*14.8909*14.8815
06/30/2009 05:30:00*14.8893*14.8977*14.8987*14.8872
06/30/2009 05:35:00*14.8977*14.9119*14.9147*14.891
06/30/2009 05:40:00*14.9119*14.9369*14.9436*14.9105
06/30/2009 05:45:00*14.9369*14.9449*14.9629*14.9368
06/30/2009 05:50:00*14.9449*14.9516*14.9552*14.9429
06/30/2009 05:55:00*14.9516*14.9393*14.9516*14.9388
06/30/2009 06:00:00*14.9393*14.9471*14.9513*14.9339
06/30/2009 06:05:00*14.9471*14.9661*14.9755*14.9466
06/30/2009 06:10:00*14.9661*14.9625*14.9804*14.9599
06/30/2009 06:15:00*14.9625*14.9547*14.9625*14.953
06/30/2009 06:20:00*14.9547*14.9642*14.9642*14.9525
06/30/2009 06:25:00*14.9642*14.9601*14.9689*14.9601
06/30/2009 06:30:00*14.9601*14.9619*14.9646*14.954
06/30/2009 06:35:00*14.9619*14.9568*14.9705*14.9531
06/30/2009 06:40:00*14.9568*14.9512*14.9583*14.9496
06/30/2009 06:45:00*14.9512*14.9574*14.959*14.951
06/30/2009 06:50:00*14.9574*14.9845*14.9872*14.9559
06/30/2009 06:55:00*14.9845*14.9879*14.991*14.9669
06/30/2009 07:00:00*14.9879*14.9979*15.0019*14.9869
06/30/2009 07:05:00*14.9979*14.9949*14.9993*14.9915
06/30/2009 07:10:00*14.9949*14.9909*15.0048*14.9889
06/30/2009 07:15:00*14.9909*14.9909*14.9947*14.9857
06/30/2009 07:20:00*14.9909*14.9962*14.9972*14.9888
06/30/2009 07:25:00*14.9962*14.973*14.9993*14.9715
06/30/2009 07:30:00*14.973*14.9691*14.9768*14.9609
06/30/2009 07:35:00*14.9691*14.9672*14.9729*14.9576
06/30/2009 07:40:00*14.9672*14.9769*14.9841*14.9669
06/30/2009 07:45:00*14.9769*14.9869*14.9879*14.9758
06/30/2009 07:50:00*14.9869*14.9732*14.9916*14.9701
06/30/2009 07:55:00*14.9732*14.9764*14.9794*14.9692
06/30/2009 08:00:00*14.9764*14.9895*14.9922*14.9727
06/30/2009 08:05:00*14.9895*14.9996*15.0053*14.9863
06/30/2009 08:10:00*14.9996*15.0049*15.0062*14.994
06/30/2009 08:15:00*15.0049*15.0129*15.0229*15.0012
06/30/2009 08:20:00*15.0129*15.0069*15.0211*14.9649
06/30/2009 08:25:00*15.0069*15.0029*15.0219*14.9999
06/30/2009 08:30:00*15.0029*15.0003*15.0064*14.9971
06/30/2009 08:35:00*15.0003*15.0139*15.0217*15.0003
06/30/2009 08:40:00*15.0139*15.0139*15.0192*15.0077
06/30/2009 08:45:00*15.0139*15.0139*15.0202*15.0109
06/30/2009 08:50:00*15.0139*15.0018*15.0192*14.9799
06/30/2009 08:55:00*15.0018*15.0021*15.0111*14.999
06/30/2009 09:00:00*15.0021*15.0079*15.0169*15.0006
06/30/2009 09:05:00*15.0079*15.0138*15.0155*15.0038
06/30/2009 09:10:00*15.0138*15.0135*15.0205*15.0039
06/30/2009 09:15:00*15.0135*14.985*15.0191*14.9787
06/30/2009 09:20:00*14.985*14.9877*15.012*14.979
06/30/2009 09:25:00*14.9877*14.9991*15.0018*14.985
06/30/2009 09:30:00*14.9991*14.9843*14.9994*14.9799
06/30/2009 09:35:00*14.9843*14.9749*14.9843*14.9689
06/30/2009 09:40:00*14.9749*14.9796*14.9835*14.9711
06/30/2009 09:45:00*14.9796*14.9839*14.9859*14.9755
06/30/2009 09:50:00*14.9839*14.9849*14.9887*14.9759
06/30/2009 09:55:00*14.9849*14.9857*14.988*14.9702
06/30/2009 10:00:00*14.9857*14.9792*14.9971*14.9479
06/30/2009 10:05:00*14.9792*14.923*14.9792*14.9069
06/30/2009 10:10:00*14.923*14.9139*14.9304*14.8834
06/30/2009 10:15:00*14.9139*14.9249*14.9381*14.9049
06/30/2009 10:20:00*14.9249*14.9141*14.9249*14.8999
06/30/2009 10:25:00*14.9141*14.9033*14.9173*14.8929
06/30/2009 10:30:00*14.9033*14.9154*14.9196*14.9
06/30/2009 10:35:00*14.9154*14.9089*14.9154*14.9019
06/30/2009 10:40:00*14.9089*14.8956*14.9089*14.8884
06/30/2009 10:45:00*14.8956*14.9057*14.9129*14.8933
06/30/2009 10:50:00*14.9057*14.9336*14.9389*14.8968
06/30/2009 10:55:00*14.9336*14.9423*14.9426*14.9189
06/30/2009 11:00:00*14.9423*14.9826*14.987*14.9407
06/30/2009 11:05:00*14.9826*14.9536*14.9834*14.9521
06/30/2009 11:10:00*14.9536*14.9569*14.9671*14.9509
06/30/2009 11:15:00*14.9569*14.9459*14.9569*14.9425
06/30/2009 11:20:00*14.9459*14.9388*14.9485*14.9309
06/30/2009 11:25:00*14.9388*14.9399*14.9446*14.9345
06/30/2009 11:30:00*14.9399*14.9316*14.954*14.9239
06/30/2009 11:35:00*14.9316*14.9319*14.9369*14.9149
06/30/2009 11:40:00*14.9319*14.9405*14.942*14.9252
06/30/2009 11:45:00*14.9405*14.9349*14.9537*14.9349
06/30/2009 11:50:00*14.9349*14.9362*14.9373*14.9269
06/30/2009 11:55:00*14.9362*14.9412*14.9505*14.9341
06/30/2009 12:00:00*14.9412*14.9611*14.9621*14.9396
06/30/2009 12:05:00*14.9611*14.964*14.9719*14.9569
06/30/2009 12:10:00*14.964*14.9704*14.9719*14.9589
06/30/2009 12:15:00*14.9704*14.9589*14.9729*14.9576
06/30/2009 12:20:00*14.9589*14.9571*14.9686*14.9529
06/30/2009 12:25:00*14.9571*14.9549*14.9638*14.9549
06/30/2009 12:30:00*14.9549*14.9724*14.9771*14.9539
06/30/2009 12:35:00*14.9724*14.9852*14.9878*14.9724
06/30/2009 12:40:00*14.9852*14.9869*14.9896*14.9792
06/30/2009 12:45:00*14.9869*14.9781*14.9869*14.9739
06/30/2009 12:50:00*14.9781*14.9723*14.9792*14.9718
06/30/2009 12:55:00*14.9723*14.9689*14.9818*14.9689
06/30/2009 13:00:00*14.9689*14.978*14.978*14.966
06/30/2009 13:05:00*14.978*14.9775*14.9791*14.9657
06/30/2009 13:10:00*14.9775*14.9752*14.982*14.9647
06/30/2009 13:15:00*14.9752*14.966*14.9798*14.9169
06/30/2009 13:20:00*14.966*14.9623*14.9748*14.9623
06/30/2009 13:25:00*14.9623*14.9659*14.9706*14.9559
06/30/2009 13:30:00*14.9659*14.9598*14.97*14.9555
06/30/2009 13:35:00*14.9598*14.9545*14.9683*14.8765
06/30/2009 13:40:00*14.9545*14.9624*14.9648*14.9545
06/30/2009 13:45:00*14.9624*14.959*14.9746*14.9564
06/30/2009 13:50:00*14.959*14.9547*14.9669*14.9525
06/30/2009 13:55:00*14.9547*14.9509*14.9569*14.9494
06/30/2009 14:00:00*14.9509*14.9531*14.9557*14.9458
06/30/2009 14:05:00*14.9531*14.9586*14.966*14.9447
06/30/2009 14:10:00*14.9586*14.9659*14.9682*14.957
06/30/2009 14:15:00*14.9659*14.96*14.9718*14.9589
06/30/2009 14:20:00*14.96*14.9582*14.9626*14.9563
06/30/2009 14:25:00*14.9582*14.9649*14.9697*14.9571
06/30/2009 14:30:00*14.9649*14.967*14.9681*14.9629
06/30/2009 14:35:00*14.967*14.9696*14.9718*14.9622
06/30/2009 14:40:00*14.9696*14.9722*14.9739*14.965
06/30/2009 14:45:00*14.9722*14.9759*14.9774*14.9659
06/30/2009 14:50:00*14.9759*14.9709*14.9799*14.9689
06/30/2009 14:55:00*14.9709*14.9731*14.9784*14.9688
06/30/2009 15:00:00*14.9731*14.9734*14.98*14.9676
06/30/2009 15:05:00*14.9734*14.9613*14.9734*14.9613
06/30/2009 15:10:00*14.9613*14.9613*14.9659*14.9613
06/30/2009 15:15:00*14.9613*14.9629*14.9669*14.9589
06/30/2009 15:20:00*14.9629*14.9591*14.9649*14.9532
06/30/2009 15:25:00*14.9591*14.9626*14.9679*14.9576
06/30/2009 15:30:00*14.9626*14.9613*14.9682*14.9586
06/30/2009 15:35:00*14.9613*14.9635*14.9669*14.9578
06/30/2009 15:40:00*14.9635*14.9592*14.964*14.9582
06/30/2009 15:45:00*14.9592*14.9619*14.964*14.9551
06/30/2009 15:50:00*14.9619*14.9734*14.975*14.9609
06/30/2009 15:55:00*14.9734*14.9662*14.9765*14.9639
06/30/2009 16:00:00*14.9662*14.9649*14.9709*14.9639
06/30/2009 16:05:00*14.9649*14.9619*14.967*14.9544
06/30/2009 16:10:00*14.9619*14.9579*14.9649*14.9569
06/30/2009 16:15:00*14.9579*14.9603*14.9629*14.9526
06/30/2009 16:20:00*14.9603*14.9541*14.9603*14.9039
06/30/2009 16:25:00*14.9541*14.9576*14.9608*14.9541
06/30/2009 16:30:00*14.9576*14.954*14.9576*14.9498
06/30/2009 16:35:00*14.954*14.9582*14.9616*14.9509
06/30/2009 16:40:00*14.9582*14.9576*14.9597*14.956
06/30/2009 16:45:00*14.9576*14.9584*14.9619*14.956
06/30/2009 16:50:00*14.9584*14.9664*14.9695*14.9569
06/30/2009 16:55:00*14.9664*14.9653*14.9664*14.9627
06/30/2009 17:00:00*14.9653*14.875*14.9679*14.8735
