06/25/2009 17:05:00*14.7095*14.703*14.71*14.7
06/25/2009 17:10:00*14.703*14.7045*14.7045*14.703
06/25/2009 17:15:00*14.7045*14.8059*14.8059*14.7045
06/25/2009 17:20:00*14.8059*14.7969*14.8059*14.7135
06/25/2009 17:25:00*14.7969*14.7949*14.7969*14.7929
06/25/2009 17:30:00*14.7949*14.8045*14.8058*14.7949
06/25/2009 17:35:00*14.8045*14.805*14.8066*14.8034
06/25/2009 17:40:00*14.805*14.8065*14.8096*14.805
06/25/2009 17:45:00*14.8065*14.8055*14.8065*14.8055
06/25/2009 17:50:00*14.8055*14.8143*14.8169*14.8055
06/25/2009 17:55:00*14.8143*14.8148*14.8169*14.8122
06/25/2009 18:00:00*14.8148*14.8133*14.8201*14.8039
06/25/2009 18:05:00*14.8133*14.8056*14.8179*14.8039
06/25/2009 18:10:00*14.8056*14.8069*14.8139*14.8051
06/25/2009 18:15:00*14.8069*14.8138*14.816*14.8067
06/25/2009 18:20:00*14.8138*14.8019*14.8138*14.8009
06/25/2009 18:25:00*14.8019*14.7999*14.8029*14.7969
06/25/2009 18:30:00*14.7999*14.8029*14.8069*14.7982
06/25/2009 18:35:00*14.8029*14.7979*14.8059*14.7979
06/25/2009 18:40:00*14.7979*14.7989*14.7999*14.7972
06/25/2009 18:45:00*14.7989*14.8019*14.8057*14.7972
06/25/2009 18:50:00*14.8019*14.7949*14.8029*14.792
06/25/2009 18:55:00*14.7949*14.7884*14.7969*14.7884
06/25/2009 19:00:00*14.7884*14.7969*14.7969*14.7859
06/25/2009 19:05:00*14.7969*14.7941*14.7969*14.7859
06/25/2009 19:10:00*14.7941*14.7983*14.7983*14.7926
06/25/2009 19:15:00*14.7983*14.7936*14.8024*14.7936
06/25/2009 19:20:00*14.7936*14.7994*14.7994*14.7936
06/25/2009 19:25:00*14.7994*14.8015*14.802*14.7984
06/25/2009 19:30:00*14.8015*14.7989*14.8026*14.7989
06/25/2009 19:35:00*14.7989*14.7921*14.8005*14.7921
06/25/2009 19:40:00*14.7921*14.7851*14.7921*14.7799
06/25/2009 19:45:00*14.7851*14.7904*14.7976*14.783
06/25/2009 19:50:00*14.7904*14.7972*14.7972*14.7801
06/25/2009 19:55:00*14.7972*14.7948*14.7972*14.7869
06/25/2009 20:00:00*14.7948*14.7922*14.7963*14.7891
06/25/2009 20:05:00*14.7922*14.7969*14.7989*14.7865
06/25/2009 20:10:00*14.7969*14.7929*14.7969*14.7899
06/25/2009 20:15:00*14.7929*14.8093*14.8098*14.7907
06/25/2009 20:20:00*14.8093*14.8026*14.8166*14.8026
06/25/2009 20:25:00*14.8026*14.8006*14.8094*14.798
06/25/2009 20:30:00*14.8006*14.8005*14.8032*14.7964
06/25/2009 20:35:00*14.8005*14.8113*14.8181*14.8005
06/25/2009 20:40:00*14.8113*14.8134*14.8145*14.8069
06/25/2009 20:45:00*14.8134*14.8052*14.8139*14.7994
06/25/2009 20:50:00*14.8052*14.8103*14.8103*14.8041
06/25/2009 20:55:00*14.8103*14.8081*14.816*14.805
06/25/2009 21:00:00*14.8081*14.8107*14.8144*14.8071
06/25/2009 21:05:00*14.8107*14.8114*14.814*14.8089
06/25/2009 21:10:00*14.8114*14.8114*14.8129*14.8069
06/25/2009 21:15:00*14.8114*14.8119*14.816*14.8092
06/25/2009 21:20:00*14.8119*14.8218*14.8254*14.8099
06/25/2009 21:25:00*14.8218*14.8333*14.8343*14.8218
06/25/2009 21:30:00*14.8333*14.8354*14.8385*14.8296
06/25/2009 21:35:00*14.8354*14.839*14.84*14.8343
06/25/2009 21:40:00*14.839*14.8309*14.8411*14.8296
06/25/2009 21:45:00*14.8309*14.8382*14.8398*14.8239
06/25/2009 21:50:00*14.8382*14.8226*14.8382*14.8205
06/25/2009 21:55:00*14.8226*14.8237*14.8269*14.8226
06/25/2009 22:00:00*14.8237*14.8279*14.832*14.8237
06/25/2009 22:05:00*14.8279*14.8294*14.8329*14.8269
06/25/2009 22:10:00*14.8294*14.834*14.8402*14.8294
06/25/2009 22:15:00*14.834*14.8499*14.8509*14.8319
06/25/2009 22:20:00*14.8499*14.8448*14.8549*14.8433
06/25/2009 22:25:00*14.8448*14.8411*14.8474*14.8395
06/25/2009 22:30:00*14.8411*14.8439*14.8439*14.8359
06/25/2009 22:35:00*14.8439*14.8439*14.8474*14.8409
06/25/2009 22:40:00*14.8439*14.8459*14.8511*14.8429
06/25/2009 22:45:00*14.8459*14.8447*14.8484*14.8409
06/25/2009 22:50:00*14.8447*14.8498*14.8498*14.8369
06/25/2009 22:55:00*14.8498*14.8524*14.8601*14.8482
06/25/2009 23:00:00*14.8524*14.8577*14.8624*14.8509
06/25/2009 23:05:00*14.8577*14.8582*14.865*14.8566
06/25/2009 23:10:00*14.8582*14.8478*14.8676*14.8409
06/25/2009 23:15:00*14.8478*14.839*14.8478*14.839
06/25/2009 23:20:00*14.839*14.8449*14.8459*14.838
06/25/2009 23:25:00*14.8449*14.8429*14.8475*14.8422
06/25/2009 23:30:00*14.8429*14.8392*14.8439*14.8379
06/25/2009 23:35:00*14.8392*14.8392*14.8449*14.8379
06/25/2009 23:40:00*14.8392*14.8484*14.8484*14.8313
06/25/2009 23:45:00*14.8484*14.8557*14.8605*14.8469
06/25/2009 23:50:00*14.8557*14.8541*14.8604*14.8531
06/25/2009 23:55:00*14.8541*14.8537*14.8557*14.8515
06/26/2009 00:00:00*14.8537*14.8599*14.8599*14.8526
06/26/2009 00:05:00*14.8599*14.8562*14.863*14.8557
06/26/2009 00:10:00*14.8562*14.8579*14.8625*14.8562
06/26/2009 00:15:00*14.8579*14.8521*14.862*14.8521
06/26/2009 00:20:00*14.8521*14.856*14.8605*14.8521
06/26/2009 00:25:00*14.856*14.8531*14.856*14.8511
06/26/2009 00:30:00*14.8531*14.8573*14.8573*14.8511
06/26/2009 00:35:00*14.8573*14.8542*14.861*14.8542
06/26/2009 00:40:00*14.8542*14.8366*14.8542*14.834
06/26/2009 00:45:00*14.8366*14.8517*14.8563*14.835
06/26/2009 00:50:00*14.8517*14.8367*14.8559*14.8331
06/26/2009 00:55:00*14.8367*14.853*14.8546*14.8319
06/26/2009 01:00:00*14.853*14.8682*14.8682*14.852
06/26/2009 01:05:00*14.8682*14.8593*14.8682*14.8479
06/26/2009 01:10:00*14.8593*14.854*14.8613*14.854
06/26/2009 01:15:00*14.854*14.843*14.854*14.8419
06/26/2009 01:20:00*14.843*14.8259*14.8446*14.8226
06/26/2009 01:25:00*14.8259*14.8229*14.8269*14.8193
06/26/2009 01:30:00*14.8229*14.8251*14.8267*14.8193
06/26/2009 01:35:00*14.8251*14.8219*14.8271*14.8179
06/26/2009 01:40:00*14.8219*14.8234*14.825*14.8159
06/26/2009 01:45:00*14.8234*14.8399*14.8399*14.8199
06/26/2009 01:50:00*14.8399*14.8403*14.8451*14.8336
06/26/2009 01:55:00*14.8403*14.8368*14.8435*14.832
06/26/2009 02:00:00*14.8368*14.7799*14.8464*14.7769
06/26/2009 02:05:00*14.7799*14.8442*14.8553*14.7779
06/26/2009 02:10:00*14.8442*14.856*14.8598*14.8421
06/26/2009 02:15:00*14.856*14.855*14.8601*14.844
06/26/2009 02:20:00*14.855*14.8469*14.8639*14.8449
06/26/2009 02:25:00*14.8469*14.8409*14.855*14.8371
06/26/2009 02:30:00*14.8409*14.8421*14.8479*14.8382
06/26/2009 02:35:00*14.8421*14.8589*14.8641*14.8406
06/26/2009 02:40:00*14.8589*14.8799*14.8805*14.8499
06/26/2009 02:45:00*14.8799*14.864*14.887*14.8639
06/26/2009 02:50:00*14.864*14.867*14.8729*14.8577
06/26/2009 02:55:00*14.867*14.848*14.8707*14.8459
06/26/2009 03:00:00*14.848*14.8536*14.8609*14.8429
06/26/2009 03:05:00*14.8536*14.8525*14.8621*14.8499
06/26/2009 03:10:00*14.8525*14.8689*14.8728*14.8513
06/26/2009 03:15:00*14.8689*14.8761*14.8787*14.8629
06/26/2009 03:20:00*14.8761*14.865*14.8783*14.8579
06/26/2009 03:25:00*14.865*14.879*14.8829*14.8596
06/26/2009 03:30:00*14.879*14.8867*14.8932*14.8749
06/26/2009 03:35:00*14.8867*14.8919*14.8996*14.8829
06/26/2009 03:40:00*14.8919*14.8965*14.9017*14.8869
06/26/2009 03:45:00*14.8965*14.9009*14.9049*14.8965
06/26/2009 03:50:00*14.9009*14.8748*14.9009*14.871
06/26/2009 03:55:00*14.8748*14.8551*14.8748*14.8482
06/26/2009 04:00:00*14.8551*14.8289*14.8641*14.8269
06/26/2009 04:05:00*14.8289*14.835*14.8386*14.8219
06/26/2009 04:10:00*14.835*14.8366*14.8476*14.8339
06/26/2009 04:15:00*14.8366*14.8348*14.8416*14.8199
06/26/2009 04:20:00*14.8348*14.8379*14.8394*14.8249
06/26/2009 04:25:00*14.8379*14.8282*14.839*14.8282
06/26/2009 04:30:00*14.8282*14.8364*14.8463*14.826
06/26/2009 04:35:00*14.8364*14.8415*14.8432*14.8279
06/26/2009 04:40:00*14.8415*14.8614*14.8614*14.8389
06/26/2009 04:45:00*14.8614*14.8499*14.8656*14.8495
06/26/2009 04:50:00*14.8499*14.8478*14.8592*14.8422
06/26/2009 04:55:00*14.8478*14.8621*14.8642*14.8446
06/26/2009 05:00:00*14.8621*14.8746*14.8782*14.8621
06/26/2009 05:05:00*14.8746*14.8768*14.8829*14.872
06/26/2009 05:10:00*14.8768*14.8787*14.8858*14.8759
06/26/2009 05:15:00*14.8787*14.8702*14.8792*14.8669
06/26/2009 05:20:00*14.8702*14.8854*14.8854*14.8687
06/26/2009 05:25:00*14.8854*14.8697*14.8864*14.8539
06/26/2009 05:30:00*14.8697*14.8669*14.8719*14.8623
06/26/2009 05:35:00*14.8669*14.8761*14.8807*14.8643
06/26/2009 05:40:00*14.8761*14.8819*14.8874*14.8698
06/26/2009 05:45:00*14.8819*14.8807*14.8911*14.8799
06/26/2009 05:50:00*14.8807*14.8899*14.8961*14.8789
06/26/2009 05:55:00*14.8899*14.8939*14.897*14.8859
06/26/2009 06:00:00*14.8939*14.8772*14.8967*14.8739
06/26/2009 06:05:00*14.8772*14.8789*14.8849*14.8649
06/26/2009 06:10:00*14.8789*14.8789*14.8839*14.8738
06/26/2009 06:15:00*14.8789*14.8808*14.8837*14.872
06/26/2009 06:20:00*14.8808*14.8722*14.8809*14.8675
06/26/2009 06:25:00*14.8722*14.8631*14.8733*14.8621
06/26/2009 06:30:00*14.8631*14.8691*14.8747*14.861
06/26/2009 06:35:00*14.8691*14.8756*14.8778*14.8675
06/26/2009 06:40:00*14.8756*14.8725*14.8793*14.8715
06/26/2009 06:45:00*14.8725*14.8509*14.8741*14.8485
06/26/2009 06:50:00*14.8509*14.8433*14.8525*14.8402
06/26/2009 06:55:00*14.8433*14.8409*14.8506*14.8365
06/26/2009 07:00:00*14.8409*14.8409*14.8419*14.8263
06/26/2009 07:05:00*14.8409*14.841*14.8424*14.8329
06/26/2009 07:10:00*14.841*14.8598*14.8613*14.8403
06/26/2009 07:15:00*14.8598*14.8621*14.8679*14.8522
06/26/2009 07:20:00*14.8621*14.8639*14.8703*14.8511
06/26/2009 07:25:00*14.8639*14.8707*14.8802*14.8639
06/26/2009 07:30:00*14.8707*14.8786*14.8839*14.8679
06/26/2009 07:35:00*14.8786*14.873*14.8817*14.8698
06/26/2009 07:40:00*14.873*14.8624*14.8767*14.8624
06/26/2009 07:45:00*14.8624*14.8567*14.8687*14.8557
06/26/2009 07:50:00*14.8567*14.8574*14.861*14.8516
06/26/2009 07:55:00*14.8574*14.8579*14.8627*14.8542
06/26/2009 08:00:00*14.8579*14.8746*14.8746*14.8579
06/26/2009 08:05:00*14.8746*14.8703*14.8947*14.8569
06/26/2009 08:10:00*14.8703*14.8683*14.8744*14.8519
06/26/2009 08:15:00*14.8683*14.8601*14.8796*14.8601
06/26/2009 08:20:00*14.8601*14.8499*14.8626*14.8466
06/26/2009 08:25:00*14.8499*14.8419*14.8511*14.8369
06/26/2009 08:30:00*14.8419*14.8599*14.8677*14.8419
06/26/2009 08:35:00*14.8599*14.8509*14.8789*14.8069
06/26/2009 08:40:00*14.8509*14.8539*14.8594*14.8389
06/26/2009 08:45:00*14.8539*14.8319*14.8567*14.7869
06/26/2009 08:50:00*14.8319*14.7869*14.8333*14.6995
06/26/2009 08:55:00*14.7869*14.8068*14.8129*14.7809
06/26/2009 09:00:00*14.8068*14.7816*14.8078*14.7735
06/26/2009 09:05:00*14.7816*14.7839*14.7896*14.7703
06/26/2009 09:10:00*14.7839*14.7799*14.7899*14.7745
06/26/2009 09:15:00*14.7799*14.7699*14.7829*14.7603
06/26/2009 09:20:00*14.7699*14.7669*14.7769*14.7579
06/26/2009 09:25:00*14.7669*14.7927*14.7935*14.7669
06/26/2009 09:30:00*14.7927*14.8089*14.8095*14.7911
06/26/2009 09:35:00*14.8089*14.7929*14.8115*14.7769
06/26/2009 09:40:00*14.7929*14.7989*14.8103*14.7889
06/26/2009 09:45:00*14.7989*14.8128*14.8154*14.7969
06/26/2009 09:50:00*14.8128*14.8009*14.8159*14.8009
06/26/2009 09:55:00*14.8009*14.8069*14.8091*14.7937
06/26/2009 10:00:00*14.8069*14.7916*14.8179*14.7819
06/26/2009 10:05:00*14.7916*14.7876*14.7926*14.7759
06/26/2009 10:10:00*14.7876*14.7918*14.7954*14.7745
06/26/2009 10:15:00*14.7918*14.7931*14.8007*14.7842
06/26/2009 10:20:00*14.7931*14.7979*14.7979*14.7169
06/26/2009 10:25:00*14.7979*14.8191*14.8191*14.7239
06/26/2009 10:30:00*14.8191*14.8039*14.8198*14.7995
06/26/2009 10:35:00*14.8039*14.8047*14.8089*14.7999
06/26/2009 10:40:00*14.8047*14.7933*14.8119*14.7379
06/26/2009 10:45:00*14.7933*14.7706*14.7971*14.7619
06/26/2009 10:50:00*14.7706*14.7809*14.7829*14.7639
06/26/2009 10:55:00*14.7809*14.759*14.7869*14.7569
06/26/2009 11:00:00*14.759*14.7749*14.7963*14.759
06/26/2009 11:05:00*14.7749*14.7512*14.7798*14.7491
06/26/2009 11:10:00*14.7512*14.7689*14.7746*14.7497
06/26/2009 11:15:00*14.7689*14.7812*14.7827*14.7592
06/26/2009 11:20:00*14.7812*14.7607*14.7827*14.757
06/26/2009 11:25:00*14.7607*14.7549*14.7679*14.7499
06/26/2009 11:30:00*14.7549*14.7549*14.7609*14.7497
06/26/2009 11:35:00*14.7549*14.7499*14.7595*14.7389
06/26/2009 11:40:00*14.7499*14.7499*14.7539*14.7469
06/26/2009 11:45:00*14.7499*14.7367*14.7561*14.7349
06/26/2009 11:50:00*14.7367*14.7299*14.7408*14.7279
06/26/2009 11:55:00*14.7299*14.7007*14.7318*14.6939
06/26/2009 12:00:00*14.7007*14.7049*14.7157*14.612
06/26/2009 12:05:00*14.7049*14.7093*14.7163*14.7009
06/26/2009 12:10:00*14.7093*14.697*14.7118*14.6944
06/26/2009 12:15:00*14.697*14.7144*14.7199*14.697
06/26/2009 12:20:00*14.7144*14.7119*14.7192*14.7053
06/26/2009 12:25:00*14.7119*14.6999*14.7159*14.6966
06/26/2009 12:30:00*14.6999*14.6939*14.7029*14.6918
06/26/2009 12:35:00*14.6939*14.6989*14.7039*14.6904
06/26/2009 12:40:00*14.6989*14.7259*14.7259*14.6923
06/26/2009 12:45:00*14.7259*14.7631*14.7651*14.7239
06/26/2009 12:50:00*14.7631*14.7826*14.7852*14.7612
06/26/2009 12:55:00*14.7826*14.7739*14.7859*14.7709
06/26/2009 13:00:00*14.7739*14.7579*14.7798*14.755
06/26/2009 13:05:00*14.7579*14.7619*14.7739*14.7569
06/26/2009 13:10:00*14.7619*14.7659*14.7749*14.7389
06/26/2009 13:15:00*14.7659*14.7739*14.7759*14.7609
06/26/2009 13:20:00*14.7739*14.7809*14.7859*14.7689
06/26/2009 13:25:00*14.7809*14.7709*14.7819*14.7619
06/26/2009 13:30:00*14.7709*14.7619*14.7719*14.7611
06/26/2009 13:35:00*14.7619*14.7539*14.7639*14.7519
06/26/2009 13:40:00*14.7539*14.7439*14.7549*14.7423
06/26/2009 13:45:00*14.7439*14.7436*14.7509*14.7329
06/26/2009 13:50:00*14.7436*14.7486*14.7519*14.7404
06/26/2009 13:55:00*14.7486*14.7471*14.7512*14.745
06/26/2009 14:00:00*14.7471*14.7422*14.7538*14.7396
06/26/2009 14:05:00*14.7422*14.7409*14.7443*14.7381
06/26/2009 14:10:00*14.7409*14.7414*14.7479*14.7387
06/26/2009 14:15:00*14.7414*14.7459*14.7477*14.7399
06/26/2009 14:20:00*14.7459*14.7421*14.7493*14.7399
06/26/2009 14:25:00*14.7421*14.7307*14.7421*14.7307
06/26/2009 14:30:00*14.7307*14.7276*14.7319*14.7245
06/26/2009 14:35:00*14.7276*14.7189*14.7276*14.7179
06/26/2009 14:40:00*14.7189*14.7169*14.7226*14.7169
06/26/2009 14:45:00*14.7169*14.7153*14.7199*14.7129
06/26/2009 14:50:00*14.7153*14.7261*14.7277*14.7153
06/26/2009 14:55:00*14.7261*14.7241*14.7261*14.7169
06/26/2009 15:00:00*14.7241*14.7339*14.7359*14.721
06/26/2009 15:05:00*14.7339*14.7292*14.7339*14.719
06/26/2009 15:10:00*14.7292*14.7229*14.7354*14.7189
06/26/2009 15:15:00*14.7229*14.7256*14.7299*14.7199
06/26/2009 15:20:00*14.7256*14.7139*14.7337*14.6265
06/26/2009 15:25:00*14.7139*14.7214*14.725*14.7109
06/26/2009 15:30:00*14.7214*14.7309*14.7339*14.7117
06/26/2009 15:35:00*14.7309*14.7299*14.7359*14.7299
06/26/2009 15:40:00*14.7299*14.7279*14.7309*14.7239
06/26/2009 15:45:00*14.7279*14.7469*14.7476*14.7269
06/26/2009 15:50:00*14.7469*14.7419*14.7476*14.7399
06/26/2009 15:55:00*14.7419*14.7309*14.7456*14.654
06/26/2009 16:00:00*14.7309*14.7383*14.747*14.7309
06/26/2009 16:05:00*14.7383*14.7388*14.7388*14.7362
