06/24/2009 17:05:00*14.6355*14.643*14.643*14.631
06/24/2009 17:10:00*14.643*14.6355*14.7274*14.6225
06/24/2009 17:15:00*14.6355*14.637*14.643*14.6325
06/24/2009 17:20:00*14.637*14.7039*14.7079*14.6335
06/24/2009 17:25:00*14.7039*14.7059*14.7149*14.6949
06/24/2009 17:30:00*14.7059*14.7029*14.7059*14.6829
06/24/2009 17:35:00*14.7029*14.7259*14.7359*14.651
06/24/2009 17:40:00*14.7259*14.7209*14.7259*14.7139
06/24/2009 17:45:00*14.7209*14.7259*14.7389*14.7199
06/24/2009 17:50:00*14.7259*14.7339*14.7379*14.7249
06/24/2009 17:55:00*14.7339*14.7329*14.7369*14.7219
06/24/2009 18:00:00*14.7329*14.7379*14.7409*14.7329
06/24/2009 18:05:00*14.7379*14.7449*14.7469*14.7369
06/24/2009 18:10:00*14.7449*14.7469*14.7479*14.657
06/24/2009 18:15:00*14.7469*14.7499*14.7499*14.7439
06/24/2009 18:20:00*14.7499*14.7139*14.7499*14.637
06/24/2009 18:25:00*14.7139*14.7149*14.7169*14.645
06/24/2009 18:30:00*14.7149*14.7179*14.7199*14.7119
06/24/2009 18:35:00*14.7179*14.7169*14.7179*14.6475
06/24/2009 18:40:00*14.7169*14.7199*14.7229*14.7139
06/24/2009 18:45:00*14.7199*14.7279*14.7309*14.7149
06/24/2009 18:50:00*14.7279*14.7389*14.7409*14.66
06/24/2009 18:55:00*14.7389*14.7339*14.7389*14.656
06/24/2009 19:00:00*14.7339*14.7419*14.7439*14.6545
06/24/2009 19:05:00*14.7419*14.7349*14.7439*14.6555
06/24/2009 19:10:00*14.7349*14.7339*14.7369*14.7299
06/24/2009 19:15:00*14.7339*14.7269*14.7359*14.7259
06/24/2009 19:20:00*14.7269*14.7259*14.7269*14.7169
06/24/2009 19:25:00*14.7259*14.7279*14.7289*14.6575
06/24/2009 19:30:00*14.7279*14.7319*14.7319*14.6575
06/24/2009 19:35:00*14.7319*14.7229*14.7329*14.665
06/24/2009 19:40:00*14.7229*14.7229*14.7249*14.7149
06/24/2009 19:45:00*14.7229*14.7179*14.7249*14.7119
06/24/2009 19:50:00*14.7179*14.7189*14.7219*14.6355
06/24/2009 19:55:00*14.7189*14.7179*14.7219*14.6395
06/24/2009 20:00:00*14.7179*14.7219*14.7229*14.7139
06/24/2009 20:05:00*14.7219*14.7249*14.7259*14.6625
06/24/2009 20:10:00*14.7249*14.7379*14.7409*14.7239
06/24/2009 20:15:00*14.7379*14.7339*14.7389*14.7319
06/24/2009 20:20:00*14.7339*14.7499*14.7509*14.68
06/24/2009 20:25:00*14.7499*14.7559*14.7559*14.7439
06/24/2009 20:30:00*14.7559*14.7509*14.7599*14.687
06/24/2009 20:35:00*14.7509*14.7539*14.7559*14.686
06/24/2009 20:40:00*14.7539*14.7669*14.7679*14.7499
06/24/2009 20:45:00*14.7669*14.7519*14.7669*14.7489
06/24/2009 20:50:00*14.7519*14.7899*14.7909*14.7479
06/24/2009 20:55:00*14.7899*14.7709*14.7919*14.713
06/24/2009 21:00:00*14.7709*14.7839*14.7849*14.7677
06/24/2009 21:05:00*14.7839*14.7743*14.7879*14.6955
06/24/2009 21:10:00*14.7743*14.782*14.7862*14.7729
06/24/2009 21:15:00*14.782*14.7812*14.7859*14.7669
06/24/2009 21:20:00*14.7812*14.7849*14.8079*14.7807
06/24/2009 21:25:00*14.7849*14.7749*14.7932*14.7725
06/24/2009 21:30:00*14.7749*14.7829*14.7892*14.7709
06/24/2009 21:35:00*14.7829*14.8016*14.8031*14.7829
06/24/2009 21:40:00*14.8016*14.7813*14.8024*14.7369
06/24/2009 21:45:00*14.7813*14.8002*14.8057*14.7797
06/24/2009 21:50:00*14.8002*14.8048*14.8088*14.798
06/24/2009 21:55:00*14.8048*14.8094*14.8121*14.8037
06/24/2009 22:00:00*14.8094*14.8118*14.8133*14.7975
06/24/2009 22:05:00*14.8118*14.7996*14.815*14.7996
06/24/2009 22:10:00*14.7996*14.8003*14.8034*14.7881
06/24/2009 22:15:00*14.8003*14.806*14.8077*14.8003
06/24/2009 22:20:00*14.806*14.806*14.8103*14.8029
06/24/2009 22:25:00*14.806*14.8029*14.8065*14.8013
06/24/2009 22:30:00*14.8029*14.7849*14.8039*14.7829
06/24/2009 22:35:00*14.7849*14.7825*14.7855*14.7705
06/24/2009 22:40:00*14.7825*14.765*14.7903*14.7639
06/24/2009 22:45:00*14.765*14.7739*14.7739*14.7592
06/24/2009 22:50:00*14.7739*14.7809*14.7812*14.767
06/24/2009 22:55:00*14.7809*14.7939*14.7969*14.7809
06/24/2009 23:00:00*14.7939*14.7821*14.7949*14.696
06/24/2009 23:05:00*14.7821*14.7925*14.7941*14.7821
06/24/2009 23:10:00*14.7925*14.7764*14.7961*14.7759
06/24/2009 23:15:00*14.7764*14.7875*14.7875*14.7739
06/24/2009 23:20:00*14.7875*14.7889*14.7921*14.7823
06/24/2009 23:25:00*14.7889*14.792*14.7961*14.7889
06/24/2009 23:30:00*14.792*14.7987*14.8065*14.7909
06/24/2009 23:35:00*14.7987*14.8003*14.8039*14.7987
06/24/2009 23:40:00*14.8003*14.8036*14.8062*14.7977
06/24/2009 23:45:00*14.8036*14.8104*14.8125*14.8025
06/24/2009 23:50:00*14.8104*14.8162*14.8193*14.8058
06/24/2009 23:55:00*14.8162*14.8103*14.8167*14.8077
06/25/2009 00:00:00*14.8103*14.8109*14.8109*14.8019
06/25/2009 00:05:00*14.8109*14.8114*14.8161*14.8082
06/25/2009 00:10:00*14.8114*14.8223*14.8238*14.8092
06/25/2009 00:15:00*14.8223*14.8218*14.8327*14.8176
06/25/2009 00:20:00*14.8218*14.8258*14.8348*14.8213
06/25/2009 00:25:00*14.8258*14.8232*14.8289*14.8217
06/25/2009 00:30:00*14.8232*14.8199*14.8268*14.8151
06/25/2009 00:35:00*14.8199*14.822*14.8251*14.8168
06/25/2009 00:40:00*14.822*14.8309*14.8325*14.8197
06/25/2009 00:45:00*14.8309*14.8308*14.837*14.8293
06/25/2009 00:50:00*14.8308*14.8319*14.8346*14.823
06/25/2009 00:55:00*14.8319*14.8361*14.8376*14.8289
06/25/2009 01:00:00*14.8361*14.8349*14.8398*14.8304
06/25/2009 01:05:00*14.8349*14.8416*14.8453*14.8349
06/25/2009 01:10:00*14.8416*14.8426*14.8462*14.83
06/25/2009 01:15:00*14.8426*14.8427*14.852*14.841
06/25/2009 01:20:00*14.8427*14.8441*14.8463*14.8381
06/25/2009 01:25:00*14.8441*14.837*14.8504*14.8359
06/25/2009 01:30:00*14.837*14.8407*14.8505*14.837
06/25/2009 01:35:00*14.8407*14.824*14.8411*14.822
06/25/2009 01:40:00*14.824*14.8199*14.8261*14.8194
06/25/2009 01:45:00*14.8199*14.8283*14.8283*14.8149
06/25/2009 01:50:00*14.8283*14.8343*14.8401*14.8225
06/25/2009 01:55:00*14.8343*14.8161*14.8343*14.8156
06/25/2009 02:00:00*14.8161*14.8247*14.8247*14.8135
06/25/2009 02:05:00*14.8247*14.8295*14.8301*14.7359
06/25/2009 02:10:00*14.8295*14.8445*14.8583*14.758
06/25/2009 02:15:00*14.8445*14.8545*14.8545*14.8239
06/25/2009 02:20:00*14.8545*14.8759*14.8795*14.8545
06/25/2009 02:25:00*14.8759*14.8697*14.8891*14.8687
06/25/2009 02:30:00*14.8697*14.8819*14.8819*14.8661
06/25/2009 02:35:00*14.8819*14.8969*14.903*14.8799
06/25/2009 02:40:00*14.8969*14.9137*14.917*14.8969
06/25/2009 02:45:00*14.9137*14.9265*14.9296*14.9132
06/25/2009 02:50:00*14.9265*14.9274*14.9356*14.9193
06/25/2009 02:55:00*14.9274*14.9229*14.9374*14.9178
06/25/2009 03:00:00*14.9229*14.9182*14.9255*14.9039
06/25/2009 03:05:00*14.9182*14.9038*14.924*14.8999
06/25/2009 03:10:00*14.9038*14.9109*14.9299*14.9006
06/25/2009 03:15:00*14.9109*14.915*14.9325*14.8979
06/25/2009 03:20:00*14.915*14.8969*14.9187*14.8959
06/25/2009 03:25:00*14.8969*14.8932*14.9022*14.8876
06/25/2009 03:30:00*14.8932*14.8809*14.9028*14.8764
06/25/2009 03:35:00*14.8809*14.8734*14.8837*14.8593
06/25/2009 03:40:00*14.8734*14.8639*14.8792*14.8559
06/25/2009 03:45:00*14.8639*14.8685*14.8727*14.8619
06/25/2009 03:50:00*14.8685*14.8719*14.8776*14.8669
06/25/2009 03:55:00*14.8719*14.8479*14.8799*14.8448
06/25/2009 04:00:00*14.8479*14.8673*14.8685*14.8409
06/25/2009 04:05:00*14.8673*14.8723*14.8729*14.8615
06/25/2009 04:10:00*14.8723*14.8944*14.8966*14.8723
06/25/2009 04:15:00*14.8944*14.8984*14.9056*14.8924
06/25/2009 04:20:00*14.8984*14.9175*14.92*14.8949
06/25/2009 04:25:00*14.9175*14.8949*14.9175*14.8949
06/25/2009 04:30:00*14.8949*14.8917*14.8989*14.8909
06/25/2009 04:35:00*14.8917*14.8986*14.9037*14.8917
06/25/2009 04:40:00*14.8986*14.9062*14.909*14.8929
06/25/2009 04:45:00*14.9062*14.9015*14.9116*14.9004
06/25/2009 04:50:00*14.9015*14.8896*14.9029*14.8823
06/25/2009 04:55:00*14.8896*14.888*14.9063*14.8769
06/25/2009 05:00:00*14.888*14.8989*14.8997*14.8787
06/25/2009 05:05:00*14.8989*14.9161*14.9161*14.8879
06/25/2009 05:10:00*14.9161*14.9019*14.9161*14.9013
06/25/2009 05:15:00*14.9019*14.8915*14.9019*14.8809
06/25/2009 05:20:00*14.8915*14.8889*14.8987*14.8821
06/25/2009 05:25:00*14.8889*14.8529*14.8906*14.8519
06/25/2009 05:30:00*14.8529*14.8721*14.8778*14.8529
06/25/2009 05:35:00*14.8721*14.8795*14.8889*14.8641
06/25/2009 05:40:00*14.8795*14.8708*14.8866*14.865
06/25/2009 05:45:00*14.8708*14.88*14.8829*14.8619
06/25/2009 05:50:00*14.88*14.8855*14.8911*14.8729
06/25/2009 05:55:00*14.8855*14.8899*14.8955*14.8833
06/25/2009 06:00:00*14.8899*14.8849*14.8929*14.8826
06/25/2009 06:05:00*14.8849*14.8799*14.8933*14.8789
06/25/2009 06:10:00*14.8799*14.8599*14.8864*14.8569
06/25/2009 06:15:00*14.8599*14.8813*14.8813*14.8456
06/25/2009 06:20:00*14.8813*14.8769*14.8843*14.8739
06/25/2009 06:25:00*14.8769*14.8727*14.88*14.8666
06/25/2009 06:30:00*14.8727*14.8619*14.8749*14.8599
06/25/2009 06:35:00*14.8619*14.8606*14.868*14.8569
06/25/2009 06:40:00*14.8606*14.8447*14.8636*14.8427
06/25/2009 06:45:00*14.8447*14.8325*14.8447*14.8039
06/25/2009 06:50:00*14.8325*14.8139*14.8341*14.8089
06/25/2009 06:55:00*14.8139*14.8219*14.8279*14.8049
06/25/2009 07:00:00*14.8219*14.8202*14.827*14.8063
06/25/2009 07:05:00*14.8202*14.7931*14.8202*14.7819
06/25/2009 07:10:00*14.7931*14.79*14.8004*14.7549
06/25/2009 07:15:00*14.79*14.7611*14.7939*14.7532
06/25/2009 07:20:00*14.7611*14.7865*14.7865*14.7611
06/25/2009 07:25:00*14.7865*14.7847*14.7901*14.7599
06/25/2009 07:30:00*14.7847*14.7862*14.7904*14.7579
06/25/2009 07:35:00*14.7862*14.8146*14.8178*14.7799
06/25/2009 07:40:00*14.8146*14.8147*14.8184*14.7739
06/25/2009 07:45:00*14.8147*14.8147*14.8147*14.8147
06/25/2009 07:50:00*14.8147*14.8147*14.8147*14.8147
06/25/2009 07:55:00*14.8147*14.7639*14.8147*14.7639
06/25/2009 08:00:00*14.7639*14.7736*14.7808*14.7629
06/25/2009 08:05:00*14.7736*14.7789*14.7835*14.7719
06/25/2009 08:10:00*14.7789*14.7801*14.7859*14.7743
06/25/2009 08:15:00*14.7801*14.7882*14.7906*14.7759
06/25/2009 08:20:00*14.7882*14.783*14.7911*14.7779
06/25/2009 08:25:00*14.783*14.796*14.7975*14.783
06/25/2009 08:30:00*14.796*14.7709*14.796*14.7709
06/25/2009 08:35:00*14.7709*14.7452*14.7769*14.7159
06/25/2009 08:40:00*14.7452*14.7269*14.7472*14.7201
06/25/2009 08:45:00*14.7269*14.6969*14.7284*14.6929
06/25/2009 08:50:00*14.6969*14.6989*14.6989*14.6759
06/25/2009 08:55:00*14.6989*14.6919*14.7009*14.6759
06/25/2009 09:00:00*14.6919*14.6889*14.7007*14.6847
06/25/2009 09:05:00*14.6889*14.6999*14.708*14.6774
06/25/2009 09:10:00*14.6999*14.705*14.7087*14.6967
06/25/2009 09:15:00*14.705*14.7049*14.717*14.6888
06/25/2009 09:20:00*14.7049*14.6944*14.7129*14.6863
06/25/2009 09:25:00*14.6944*14.7131*14.7157*14.6877
06/25/2009 09:30:00*14.7131*14.7172*14.7187*14.7038
06/25/2009 09:35:00*14.7172*14.7252*14.7397*14.7151
06/25/2009 09:40:00*14.7252*14.7083*14.7278*14.6929
06/25/2009 09:45:00*14.7083*14.7261*14.7303*14.7037
06/25/2009 09:50:00*14.7261*14.7398*14.7409*14.7226
06/25/2009 09:55:00*14.7398*14.7567*14.7644*14.7351
06/25/2009 10:00:00*14.7567*14.7733*14.7739*14.756
06/25/2009 10:05:00*14.7733*14.7827*14.7894*14.7709
06/25/2009 10:10:00*14.7827*14.776*14.7848*14.7702
06/25/2009 10:15:00*14.776*14.7662*14.7864*14.7662
06/25/2009 10:20:00*14.7662*14.7779*14.7881*14.7662
06/25/2009 10:25:00*14.7779*14.7659*14.7878*14.7643
06/25/2009 10:30:00*14.7659*14.7478*14.7695*14.7354
06/25/2009 10:35:00*14.7478*14.7329*14.751*14.7291
06/25/2009 10:40:00*14.7329*14.7348*14.7459*14.7129
06/25/2009 10:45:00*14.7348*14.7109*14.7364*14.7105
06/25/2009 10:50:00*14.7109*14.6939*14.7159*14.691
06/25/2009 10:55:00*14.6939*14.7124*14.715*14.6879
06/25/2009 11:00:00*14.7124*14.7126*14.7328*14.7027
06/25/2009 11:05:00*14.7126*14.7279*14.7351*14.7019
06/25/2009 11:10:00*14.7279*14.7133*14.7287*14.7034
06/25/2009 11:15:00*14.7133*14.7019*14.7134*14.6949
06/25/2009 11:20:00*14.7019*14.6949*14.7153*14.6869
06/25/2009 11:25:00*14.6949*14.7169*14.7177*14.6939
06/25/2009 11:30:00*14.7169*14.7519*14.7519*14.6979
06/25/2009 11:35:00*14.7519*14.7514*14.7589*14.652
06/25/2009 11:40:00*14.7514*14.7381*14.7711*14.7359
06/25/2009 11:45:00*14.7381*14.7624*14.7632*14.7381
06/25/2009 11:50:00*14.7624*14.7429*14.7624*14.7409
06/25/2009 11:55:00*14.7429*14.7475*14.7497*14.7352
06/25/2009 12:00:00*14.7475*14.7581*14.7602*14.7429
06/25/2009 12:05:00*14.7581*14.7489*14.7581*14.7449
06/25/2009 12:10:00*14.7489*14.7429*14.7555*14.7429
06/25/2009 12:15:00*14.7429*14.7367*14.7499*14.7367
06/25/2009 12:20:00*14.7367*14.7359*14.75*14.7329
06/25/2009 12:25:00*14.7359*14.736*14.7433*14.7296
06/25/2009 12:30:00*14.736*14.7413*14.7454*14.736
06/25/2009 12:35:00*14.7413*14.7309*14.7461*14.7309
06/25/2009 12:40:00*14.7309*14.7199*14.7339*14.7199
06/25/2009 12:45:00*14.7199*14.7209*14.7239*14.6325
06/25/2009 12:50:00*14.7209*14.7179*14.7269*14.7179
06/25/2009 12:55:00*14.7179*14.7239*14.7269*14.6375
06/25/2009 13:00:00*14.7239*14.7249*14.7283*14.636
06/25/2009 13:05:00*14.7249*14.72*14.7249*14.7089
06/25/2009 13:10:00*14.72*14.7168*14.7211*14.7043
06/25/2009 13:15:00*14.7168*14.7139*14.7299*14.7129
06/25/2009 13:20:00*14.7139*14.7184*14.7275*14.7091
06/25/2009 13:25:00*14.7184*14.7509*14.7509*14.7184
06/25/2009 13:30:00*14.7509*14.7559*14.7569*14.727
06/25/2009 13:35:00*14.7559*14.7709*14.7766*14.7544
06/25/2009 13:40:00*14.7709*14.7219*14.7739*14.7189
06/25/2009 13:45:00*14.7219*14.7329*14.7629*14.7159
06/25/2009 13:50:00*14.7329*14.7209*14.7379*14.7179
06/25/2009 13:55:00*14.7209*14.75*14.7519*14.7159
06/25/2009 14:00:00*14.75*14.736*14.7548*14.7159
06/25/2009 14:05:00*14.736*14.7289*14.7385*14.7189
06/25/2009 14:10:00*14.7289*14.7399*14.7439*14.7224
06/25/2009 14:15:00*14.7399*14.7529*14.7629*14.7399
06/25/2009 14:20:00*14.7529*14.7399*14.7589*14.7389
06/25/2009 14:25:00*14.7399*14.7389*14.7429*14.7283
06/25/2009 14:30:00*14.7389*14.7339*14.7409*14.7279
06/25/2009 14:35:00*14.7339*14.7379*14.7419*14.7249
06/25/2009 14:40:00*14.7379*14.7369*14.7449*14.7349
06/25/2009 14:45:00*14.7369*14.7469*14.7519*14.7359
06/25/2009 14:50:00*14.7469*14.7449*14.7519*14.7429
06/25/2009 14:55:00*14.7449*14.7149*14.7449*14.6115
06/25/2009 15:00:00*14.7149*14.7439*14.7559*14.7129
06/25/2009 15:05:00*14.7439*14.7419*14.7449*14.7389
06/25/2009 15:10:00*14.7419*14.7569*14.7579*14.7419
06/25/2009 15:15:00*14.7569*14.7479*14.7599*14.7459
06/25/2009 15:20:00*14.7479*14.7499*14.7509*14.7409
06/25/2009 15:25:00*14.7499*14.7509*14.7509*14.7441
06/25/2009 15:30:00*14.7509*14.7509*14.7529*14.7439
06/25/2009 15:35:00*14.7509*14.7449*14.7559*14.633
06/25/2009 15:40:00*14.7449*14.7335*14.7469*14.7231
06/25/2009 15:45:00*14.7335*14.7303*14.7433*14.7277
06/25/2009 15:50:00*14.7303*14.7339*14.7379*14.7277
06/25/2009 15:55:00*14.7339*14.7336*14.7403*14.7321
06/25/2009 16:00:00*14.7336*14.7479*14.7703*14.7336
06/25/2009 16:05:00*14.7479*14.7793*14.7815*14.7469
06/25/2009 16:10:00*14.7793*14.7826*14.7839*14.7715
06/25/2009 16:15:00*14.7826*14.78*14.7826*14.7789
06/25/2009 16:20:00*14.78*14.7869*14.7889*14.7779
06/25/2009 16:25:00*14.7869*14.7914*14.7929*14.7849
06/25/2009 16:30:00*14.7914*14.7909*14.793*14.7893
06/25/2009 16:35:00*14.7909*14.7951*14.7951*14.7897
06/25/2009 16:40:00*14.7951*14.7964*14.7964*14.794
06/25/2009 16:45:00*14.7964*14.8049*14.8083*14.7964
06/25/2009 16:50:00*14.8049*14.8*14.8049*14.7989
06/25/2009 16:55:00*14.8*14.8069*14.8092*14.7979
06/25/2009 17:00:00*14.8069*14.7095*14.8113*14.7095
