06/23/2009 17:05:00*14.582*14.5965*14.601*14.579
06/23/2009 17:10:00*14.5965*14.6035*14.6055*14.5965
06/23/2009 17:15:00*14.6035*14.6797*14.7274*14.6005
06/23/2009 17:20:00*14.6797*14.6923*14.6949*14.6797
06/23/2009 17:25:00*14.6923*14.6918*14.6949*14.684
06/23/2009 17:30:00*14.6918*14.6897*14.696*14.6897
06/23/2009 17:35:00*14.6897*14.6866*14.6908*14.685
06/23/2009 17:40:00*14.6866*14.6895*14.6895*14.684
06/23/2009 17:45:00*14.6895*14.6869*14.6983*14.6829
06/23/2009 17:50:00*14.6869*14.6909*14.6941*14.6869
06/23/2009 17:55:00*14.6909*14.6832*14.6909*14.596
06/23/2009 18:00:00*14.6832*14.6539*14.6832*14.568
06/23/2009 18:05:00*14.6539*14.6469*14.6539*14.568
06/23/2009 18:10:00*14.6469*14.6559*14.6559*14.6469
06/23/2009 18:15:00*14.6559*14.571*14.6559*14.571
06/23/2009 18:20:00*14.571*14.6479*14.6569*14.571
06/23/2009 18:25:00*14.6479*14.6439*14.6499*14.6439
06/23/2009 18:30:00*14.6439*14.6329*14.6469*14.5445
06/23/2009 18:35:00*14.6329*14.6329*14.6369*14.6259
06/23/2009 18:40:00*14.6329*14.6329*14.6349*14.549
06/23/2009 18:45:00*14.6329*14.6199*14.6329*14.6199
06/23/2009 18:50:00*14.6199*14.6567*14.6613*14.6149
06/23/2009 18:55:00*14.6567*14.6634*14.6634*14.6567
06/23/2009 19:00:00*14.6634*14.6349*14.6758*14.6329
06/23/2009 19:05:00*14.6349*14.6799*14.681*14.6349
06/23/2009 19:10:00*14.6799*14.6799*14.6851*14.6778
06/23/2009 19:15:00*14.6799*14.6763*14.6799*14.6743
06/23/2009 19:20:00*14.6763*14.6711*14.6799*14.6665
06/23/2009 19:25:00*14.6711*14.6721*14.6758*14.6701
06/23/2009 19:30:00*14.6721*14.6675*14.6732*14.6639
06/23/2009 19:35:00*14.6675*14.6717*14.6764*14.667
06/23/2009 19:40:00*14.6717*14.6748*14.6774*14.668
06/23/2009 19:45:00*14.6748*14.6799*14.6877*14.6748
06/23/2009 19:50:00*14.6799*14.687*14.6974*14.6799
06/23/2009 19:55:00*14.687*14.6891*14.6968*14.6813
06/23/2009 20:00:00*14.6891*14.7051*14.7066*14.688
06/23/2009 20:05:00*14.7051*14.7098*14.7124*14.6968
06/23/2009 20:10:00*14.7098*14.7399*14.744*14.7057
06/23/2009 20:15:00*14.7399*14.738*14.742*14.7265
06/23/2009 20:20:00*14.738*14.723*14.7395*14.7168
06/23/2009 20:25:00*14.723*14.7276*14.7302*14.7199
06/23/2009 20:30:00*14.7276*14.7276*14.737*14.7255
06/23/2009 20:35:00*14.7276*14.7342*14.7342*14.7208
06/23/2009 20:40:00*14.7342*14.7321*14.7357*14.729
06/23/2009 20:45:00*14.7321*14.731*14.7321*14.7201
06/23/2009 20:50:00*14.731*14.731*14.7341*14.7258
06/23/2009 20:55:00*14.731*14.7209*14.745*14.7193
06/23/2009 21:00:00*14.7209*14.7136*14.723*14.7121
06/23/2009 21:05:00*14.7136*14.7135*14.7157*14.7037
06/23/2009 21:10:00*14.7135*14.6819*14.7161*14.6789
06/23/2009 21:15:00*14.6819*14.6699*14.6819*14.6659
06/23/2009 21:20:00*14.6699*14.7034*14.7044*14.6639
06/23/2009 21:25:00*14.7034*14.6946*14.7086*14.6946
06/23/2009 21:30:00*14.6946*14.6931*14.6978*14.6853
06/23/2009 21:35:00*14.6931*14.6937*14.6952*14.6854
06/23/2009 21:40:00*14.6937*14.7035*14.7056*14.6926
06/23/2009 21:45:00*14.7035*14.6926*14.7045*14.6916
06/23/2009 21:50:00*14.6926*14.7015*14.7015*14.6916
06/23/2009 21:55:00*14.7015*14.7061*14.7103*14.7015
06/23/2009 22:00:00*14.7061*14.7103*14.7212*14.7061
06/23/2009 22:05:00*14.7103*14.7165*14.7165*14.7056
06/23/2009 22:10:00*14.7165*14.7144*14.7185*14.7139
06/23/2009 22:15:00*14.7144*14.6819*14.7191*14.6809
06/23/2009 22:20:00*14.6819*14.6839*14.6869*14.598
06/23/2009 22:25:00*14.6839*14.6859*14.6859*14.5985
06/23/2009 22:30:00*14.6859*14.6899*14.7219*14.6799
06/23/2009 22:35:00*14.6899*14.6819*14.6929*14.6799
06/23/2009 22:40:00*14.6819*14.6839*14.6879*14.6055
06/23/2009 22:45:00*14.6839*14.6859*14.6869*14.6829
06/23/2009 22:50:00*14.6859*14.6869*14.6919*14.6849
06/23/2009 22:55:00*14.6869*14.716*14.7165*14.6035
06/23/2009 23:00:00*14.716*14.7118*14.7243*14.7118
06/23/2009 23:05:00*14.7118*14.7228*14.7233*14.7118
06/23/2009 23:10:00*14.7228*14.7341*14.7367*14.716
06/23/2009 23:15:00*14.7341*14.7377*14.7377*14.7237
06/23/2009 23:20:00*14.7377*14.738*14.7428*14.7283
06/23/2009 23:25:00*14.738*14.7099*14.738*14.7039
06/23/2009 23:30:00*14.7099*14.7129*14.7208*14.7039
06/23/2009 23:35:00*14.7129*14.7358*14.7521*14.7099
06/23/2009 23:40:00*14.7358*14.7109*14.7358*14.7059
06/23/2009 23:45:00*14.7109*14.7325*14.7366*14.7109
06/23/2009 23:50:00*14.7325*14.7356*14.7424*14.7325
06/23/2009 23:55:00*14.7356*14.7424*14.7434*14.7325
06/24/2009 00:00:00*14.7424*14.7472*14.7493*14.7351
06/24/2009 00:05:00*14.7472*14.7503*14.7534*14.7457
06/24/2009 00:10:00*14.7503*14.7456*14.7518*14.7446
06/24/2009 00:15:00*14.7456*14.7451*14.7477*14.742
06/24/2009 00:20:00*14.7451*14.7501*14.754*14.7384
06/24/2009 00:25:00*14.7501*14.7589*14.7599*14.7449
06/24/2009 00:30:00*14.7589*14.7662*14.7668*14.7558
06/24/2009 00:35:00*14.7662*14.7844*14.787*14.7647
06/24/2009 00:40:00*14.7844*14.7828*14.786*14.775
06/24/2009 00:45:00*14.7828*14.7673*14.787*14.7657
06/24/2009 00:50:00*14.7673*14.776*14.7783*14.7672
06/24/2009 00:55:00*14.776*14.7744*14.7822*14.7744
06/24/2009 01:00:00*14.7744*14.7775*14.7775*14.7683
06/24/2009 01:05:00*14.7775*14.7749*14.7792*14.7698
06/24/2009 01:10:00*14.7749*14.7806*14.7874*14.7744
06/24/2009 01:15:00*14.7806*14.7831*14.7909*14.7799
06/24/2009 01:20:00*14.7831*14.7831*14.7867*14.7789
06/24/2009 01:25:00*14.7831*14.7766*14.7853*14.776
06/24/2009 01:30:00*14.7766*14.7842*14.7842*14.7735
06/24/2009 01:35:00*14.7842*14.7873*14.792*14.7831
06/24/2009 01:40:00*14.7873*14.7666*14.7873*14.7666
06/24/2009 01:45:00*14.7666*14.7401*14.7671*14.7401
06/24/2009 01:50:00*14.7401*14.7426*14.7515*14.7364
06/24/2009 01:55:00*14.7426*14.7621*14.7642*14.741
06/24/2009 02:00:00*14.7621*14.7506*14.7636*14.7469
06/24/2009 02:05:00*14.7506*14.7288*14.7605*14.7279
06/24/2009 02:10:00*14.7288*14.7288*14.7457*14.7221
06/24/2009 02:15:00*14.7288*14.7351*14.7382*14.7288
06/24/2009 02:20:00*14.7351*14.7328*14.7399*14.7263
06/24/2009 02:25:00*14.7328*14.7414*14.7448*14.7308
06/24/2009 02:30:00*14.7414*14.7872*14.7912*14.7399
06/24/2009 02:35:00*14.7872*14.8146*14.8167*14.7829
06/24/2009 02:40:00*14.8146*14.8149*14.8367*14.8125
06/24/2009 02:45:00*14.8149*14.8211*14.8305*14.8139
06/24/2009 02:50:00*14.8211*14.81*14.8249*14.8066
06/24/2009 02:55:00*14.81*14.8249*14.8249*14.8061
06/24/2009 03:00:00*14.8249*14.8248*14.8299*14.8193
06/24/2009 03:05:00*14.8248*14.7973*14.8248*14.7864
06/24/2009 03:10:00*14.7973*14.7963*14.7973*14.7619
06/24/2009 03:15:00*14.7963*14.7669*14.7994*14.7657
06/24/2009 03:20:00*14.7669*14.7796*14.7825*14.7669
06/24/2009 03:25:00*14.7796*14.7723*14.7819*14.7699
06/24/2009 03:30:00*14.7723*14.7888*14.7899*14.7669
06/24/2009 03:35:00*14.7888*14.7872*14.8018*14.7825
06/24/2009 03:40:00*14.7872*14.779*14.7924*14.7633
06/24/2009 03:45:00*14.779*14.7739*14.7851*14.771
06/24/2009 03:50:00*14.7739*14.7858*14.7892*14.7739
06/24/2009 03:55:00*14.7858*14.781*14.7908*14.7777
06/24/2009 04:00:00*14.781*14.7915*14.7915*14.7708
06/24/2009 04:05:00*14.7915*14.796*14.8128*14.7823
06/24/2009 04:10:00*14.796*14.7989*14.8107*14.7945
06/24/2009 04:15:00*14.7989*14.8216*14.8231*14.7976
06/24/2009 04:20:00*14.8216*14.8513*14.8617*14.8139
06/24/2009 04:25:00*14.8513*14.8408*14.8565*14.834
06/24/2009 04:30:00*14.8408*14.8476*14.8513*14.8377
06/24/2009 04:35:00*14.8476*14.8339*14.8503*14.8326
06/24/2009 04:40:00*14.8339*14.8294*14.8448*14.8279
06/24/2009 04:45:00*14.8294*14.8231*14.8299*14.821
06/24/2009 04:50:00*14.8231*14.8216*14.8231*14.8145
06/24/2009 04:55:00*14.8216*14.8024*14.8216*14.8003
06/24/2009 05:00:00*14.8024*14.8171*14.8171*14.7994
06/24/2009 05:05:00*14.8171*14.7981*14.8171*14.795
06/24/2009 05:10:00*14.7981*14.7987*14.8039*14.796
06/24/2009 05:15:00*14.7987*14.813*14.8215*14.7829
06/24/2009 05:20:00*14.813*14.7799*14.813*14.7709
06/24/2009 05:25:00*14.7799*14.8037*14.8099*14.7773
06/24/2009 05:30:00*14.8037*14.8159*14.8289*14.8037
06/24/2009 05:35:00*14.8159*14.8104*14.8203*14.8069
06/24/2009 05:40:00*14.8104*14.8169*14.8209*14.8005
06/24/2009 05:45:00*14.8169*14.8101*14.8174*14.8042
06/24/2009 05:50:00*14.8101*14.8091*14.8181*14.8029
06/24/2009 05:55:00*14.8091*14.7975*14.814*14.7929
06/24/2009 06:00:00*14.7975*14.8043*14.8095*14.7949
06/24/2009 06:05:00*14.8043*14.806*14.8166*14.7909
06/24/2009 06:10:00*14.806*14.7935*14.8112*14.7935
06/24/2009 06:15:00*14.7935*14.7904*14.7992*14.7867
06/24/2009 06:20:00*14.7904*14.7887*14.7934*14.7843
06/24/2009 06:25:00*14.7887*14.7982*14.7997*14.7871
06/24/2009 06:30:00*14.7982*14.8024*14.8056*14.7929
06/24/2009 06:35:00*14.8024*14.8096*14.8151*14.7951
06/24/2009 06:40:00*14.8096*14.8041*14.8148*14.8005
06/24/2009 06:45:00*14.8041*14.8179*14.8209*14.7973
06/24/2009 06:50:00*14.8179*14.7993*14.8199*14.7859
06/24/2009 06:55:00*14.7993*14.7909*14.8053*14.7899
06/24/2009 07:00:00*14.7909*14.7969*14.8069*14.789
06/24/2009 07:05:00*14.7969*14.8095*14.8133*14.7922
06/24/2009 07:10:00*14.8095*14.8207*14.8252*14.8083
06/24/2009 07:15:00*14.8207*14.8309*14.8389*14.8134
06/24/2009 07:20:00*14.8309*14.8359*14.8409*14.8279
06/24/2009 07:25:00*14.8359*14.8544*14.8572*14.8339
06/24/2009 07:30:00*14.8544*14.8159*14.8592*14.8119
06/24/2009 07:35:00*14.8159*14.8199*14.8199*14.7783
06/24/2009 07:40:00*14.8199*14.8126*14.823*14.7969
06/24/2009 07:45:00*14.8126*14.78*14.8168*14.7768
06/24/2009 07:50:00*14.78*14.7767*14.7919*14.7685
06/24/2009 07:55:00*14.7767*14.8015*14.8031*14.7745
06/24/2009 08:00:00*14.8015*14.7979*14.8187*14.7979
06/24/2009 08:05:00*14.7979*14.8099*14.8179*14.7946
06/24/2009 08:10:00*14.8099*14.8205*14.8298*14.8083
06/24/2009 08:15:00*14.8205*14.8333*14.8402*14.8139
06/24/2009 08:20:00*14.8333*14.8417*14.8449*14.7949
06/24/2009 08:25:00*14.8417*14.8279*14.8417*14.8119
06/24/2009 08:30:00*14.8279*14.8279*14.8499*14.8155
06/24/2009 08:35:00*14.8279*14.9079*14.9179*14.8279
06/24/2009 08:40:00*14.9079*14.8971*14.9129*14.8919
06/24/2009 08:45:00*14.8971*14.8801*14.9037*14.8689
06/24/2009 08:50:00*14.8801*14.8789*14.8909*14.8779
06/24/2009 08:55:00*14.8789*14.8539*14.8858*14.8379
06/24/2009 09:00:00*14.8539*14.8597*14.8665*14.8439
06/24/2009 09:05:00*14.8597*14.8649*14.8757*14.8529
06/24/2009 09:10:00*14.8649*14.8622*14.87*14.8519
06/24/2009 09:15:00*14.8622*14.8594*14.8683*14.8594
06/24/2009 09:20:00*14.8594*14.8394*14.8615*14.8379
06/24/2009 09:25:00*14.8394*14.8339*14.8431*14.8309
06/24/2009 09:30:00*14.8339*14.8379*14.8419*14.8329
06/24/2009 09:35:00*14.8379*14.8276*14.8411*14.8239
06/24/2009 09:40:00*14.8276*14.8439*14.8515*14.8244
06/24/2009 09:45:00*14.8439*14.8399*14.8459*14.8389
06/24/2009 09:50:00*14.8399*14.8409*14.8459*14.8309
06/24/2009 09:55:00*14.8409*14.8429*14.8625*14.8209
06/24/2009 10:00:00*14.8429*14.8209*14.8439*14.8149
06/24/2009 10:05:00*14.8209*14.8289*14.8359*14.716
06/24/2009 10:10:00*14.8289*14.8439*14.8491*14.8209
06/24/2009 10:15:00*14.8439*14.8509*14.8645*14.8159
06/24/2009 10:20:00*14.8509*14.8369*14.8589*14.8258
06/24/2009 10:25:00*14.8369*14.8353*14.8491*14.8349
06/24/2009 10:30:00*14.8353*14.8284*14.8369*14.8069
06/24/2009 10:35:00*14.8284*14.8199*14.8424*14.8171
06/24/2009 10:40:00*14.8199*14.8287*14.8421*14.8149
06/24/2009 10:45:00*14.8287*14.8299*14.8329*14.8236
06/24/2009 10:50:00*14.8299*14.8346*14.8356*14.821
06/24/2009 10:55:00*14.8346*14.828*14.8478*14.828
06/24/2009 11:00:00*14.828*14.8095*14.8297*14.8093
06/24/2009 11:05:00*14.8095*14.8109*14.8186*14.8055
06/24/2009 11:10:00*14.8109*14.8049*14.8114*14.7956
06/24/2009 11:15:00*14.8049*14.8003*14.807*14.7977
06/24/2009 11:20:00*14.8003*14.803*14.8062*14.7879
06/24/2009 11:25:00*14.803*14.8071*14.8141*14.7939
06/24/2009 11:30:00*14.8071*14.7924*14.809*14.7909
06/24/2009 11:35:00*14.7924*14.7761*14.7988*14.7699
06/24/2009 11:40:00*14.7761*14.7849*14.7881*14.7718
06/24/2009 11:45:00*14.7849*14.7923*14.7923*14.7797
06/24/2009 11:50:00*14.7923*14.7769*14.7923*14.7732
06/24/2009 11:55:00*14.7769*14.7824*14.7878*14.7769
06/24/2009 12:00:00*14.7824*14.7892*14.7902*14.7781
06/24/2009 12:05:00*14.7892*14.7969*14.7974*14.7829
06/24/2009 12:10:00*14.7969*14.7962*14.7977*14.7847
06/24/2009 12:15:00*14.7962*14.794*14.8035*14.7873
06/24/2009 12:20:00*14.794*14.7721*14.7961*14.7637
06/24/2009 12:25:00*14.7721*14.7765*14.7816*14.7599
06/24/2009 12:30:00*14.7765*14.7853*14.7957*14.7752
06/24/2009 12:35:00*14.7853*14.781*14.7906*14.7749
06/24/2009 12:40:00*14.781*14.7139*14.7848*14.7119
06/24/2009 12:45:00*14.7139*14.7525*14.7567*14.7059
06/24/2009 12:50:00*14.7525*14.7626*14.7652*14.7479
06/24/2009 12:55:00*14.7626*14.7759*14.7791*14.7589
06/24/2009 13:00:00*14.7759*14.7821*14.7833*14.775
06/24/2009 13:05:00*14.7821*14.7675*14.7821*14.7644
06/24/2009 13:10:00*14.7675*14.766*14.7739*14.7656
06/24/2009 13:15:00*14.766*14.7687*14.7708*14.7519
06/24/2009 13:20:00*14.7687*14.7703*14.779*14.7609
06/24/2009 13:25:00*14.7703*14.7649*14.7755*14.7649
06/24/2009 13:30:00*14.7649*14.7689*14.7732*14.7649
06/24/2009 13:35:00*14.7689*14.7775*14.7775*14.7653
06/24/2009 13:40:00*14.7775*14.7764*14.7789*14.7727
06/24/2009 13:45:00*14.7764*14.773*14.778*14.7698
06/24/2009 13:50:00*14.773*14.7579*14.774*14.7551
06/24/2009 13:55:00*14.7579*14.7609*14.7655*14.7561
06/24/2009 14:00:00*14.7609*14.7682*14.7693*14.7503
06/24/2009 14:05:00*14.7682*14.772*14.7758*14.7625
06/24/2009 14:10:00*14.772*14.7501*14.7735*14.7433
06/24/2009 14:15:00*14.7501*14.7509*14.7599*14.7389
06/24/2009 14:20:00*14.7509*14.7299*14.8139*14.7229
06/24/2009 14:25:00*14.7299*14.7679*14.7969*14.7219
06/24/2009 14:30:00*14.7679*14.7749*14.8067*14.7632
06/24/2009 14:35:00*14.7749*14.7529*14.785*14.7519
06/24/2009 14:40:00*14.7529*14.7189*14.7529*14.7119
06/24/2009 14:45:00*14.7189*14.7262*14.7433*14.7109
06/24/2009 14:50:00*14.7262*14.7129*14.7369*14.7129
06/24/2009 14:55:00*14.7129*14.7389*14.7401*14.7112
06/24/2009 15:00:00*14.7389*14.7449*14.7589*14.7324
06/24/2009 15:05:00*14.7449*14.7443*14.7569*14.7339
06/24/2009 15:10:00*14.7443*14.7139*14.7459*14.7135
06/24/2009 15:15:00*14.7139*14.7139*14.7219*14.7049
06/24/2009 15:20:00*14.7139*14.7149*14.7153*14.7039
06/24/2009 15:25:00*14.7149*14.7239*14.7279*14.7129
06/24/2009 15:30:00*14.7239*14.7269*14.7359*14.721
06/24/2009 15:35:00*14.7269*14.7279*14.7339*14.7249
06/24/2009 15:40:00*14.7279*14.7173*14.7339*14.7128
06/24/2009 15:45:00*14.7173*14.7236*14.7246*14.7063
06/24/2009 15:50:00*14.7236*14.7429*14.7496*14.7193
06/24/2009 15:55:00*14.7429*14.74*14.7479*14.7279
06/24/2009 16:00:00*14.74*14.7411*14.7451*14.7363
06/24/2009 16:05:00*14.7411*14.7421*14.751*14.7395
06/24/2009 16:10:00*14.7421*14.7379*14.7421*14.7368
06/24/2009 16:15:00*14.7379*14.7374*14.7418*14.7343
06/24/2009 16:20:00*14.7374*14.728*14.7397*14.727
06/24/2009 16:25:00*14.728*14.7393*14.7393*14.7279
06/24/2009 16:30:00*14.7393*14.7361*14.7409*14.7361
06/24/2009 16:35:00*14.7361*14.7367*14.7404*14.6939
06/24/2009 16:40:00*14.7367*14.7259*14.7416*14.7222
06/24/2009 16:45:00*14.7259*14.6909*14.7419*14.6909
06/24/2009 16:50:00*14.6909*14.7442*14.7442*14.6909
06/24/2009 16:55:00*14.7442*14.6879*14.7442*14.6849
06/24/2009 17:00:00*14.6879*14.6355*14.6879*14.619
