06/22/2009 17:05:00*14.5265*14.5165*14.5265*14.514
06/22/2009 17:10:00*14.5165*14.5225*14.5225*14.515
06/22/2009 17:15:00*14.5225*14.5285*14.5285*14.517
06/22/2009 17:20:00*14.5285*14.5215*14.5285*14.5205
06/22/2009 17:25:00*14.5215*14.6168*14.6184*14.5195
06/22/2009 17:30:00*14.6168*14.614*14.6168*14.5215
06/22/2009 17:35:00*14.614*14.623*14.6243*14.614
06/22/2009 17:40:00*14.623*14.6235*14.6235*14.6209
06/22/2009 17:45:00*14.6235*14.6221*14.6265*14.6221
06/22/2009 17:50:00*14.6221*14.6182*14.6229*14.531
06/22/2009 17:55:00*14.6182*14.6125*14.6213*14.6115
06/22/2009 18:00:00*14.6125*14.616*14.616*14.6074
06/22/2009 18:05:00*14.616*14.6124*14.616*14.6094
06/22/2009 18:10:00*14.6124*14.6156*14.6156*14.6114
06/22/2009 18:15:00*14.6156*14.6179*14.6189*14.6136
06/22/2009 18:20:00*14.6179*14.6179*14.6179*14.6158
06/22/2009 18:25:00*14.6179*14.5759*14.6205*14.5759
06/22/2009 18:30:00*14.5759*14.5699*14.5769*14.5699
06/22/2009 18:35:00*14.5699*14.5749*14.5749*14.516
06/22/2009 18:40:00*14.5749*14.5719*14.5749*14.5699
06/22/2009 18:45:00*14.5719*14.5769*14.5769*14.5719
06/22/2009 18:50:00*14.5769*14.5699*14.5769*14.5659
06/22/2009 18:55:00*14.5699*14.5749*14.5749*14.515
06/22/2009 19:00:00*14.5749*14.5779*14.5799*14.5195
06/22/2009 19:05:00*14.5779*14.6102*14.6133*14.5779
06/22/2009 19:10:00*14.6102*14.6046*14.6102*14.603
06/22/2009 19:15:00*14.6046*14.5974*14.6046*14.5939
06/22/2009 19:20:00*14.5974*14.5792*14.5974*14.5787
06/22/2009 19:25:00*14.5792*14.5828*14.5869*14.5792
06/22/2009 19:30:00*14.5828*14.5692*14.5869*14.563
06/22/2009 19:35:00*14.5692*14.552*14.5707*14.5199
06/22/2009 19:40:00*14.552*14.545*14.5541*14.5398
06/22/2009 19:45:00*14.545*14.5312*14.5474*14.5261
06/22/2009 19:50:00*14.5312*14.519*14.5389*14.5149
06/22/2009 19:55:00*14.519*14.512*14.519*14.4649
06/22/2009 20:00:00*14.512*14.5126*14.5176*14.5009
06/22/2009 20:05:00*14.5126*14.5089*14.5289*14.5062
06/22/2009 20:10:00*14.5089*14.5162*14.5177*14.4959
06/22/2009 20:15:00*14.5162*14.5009*14.5219*14.5009
06/22/2009 20:20:00*14.5009*14.4933*14.5021*14.4892
06/22/2009 20:25:00*14.4933*14.4978*14.5044*14.4882
06/22/2009 20:30:00*14.4978*14.4892*14.4978*14.4749
06/22/2009 20:35:00*14.4892*14.4736*14.4897*14.4595
06/22/2009 20:40:00*14.4736*14.4669*14.4752*14.4618
06/22/2009 20:45:00*14.4669*14.4725*14.4761*14.4638
06/22/2009 20:50:00*14.4725*14.4761*14.4838*14.4725
06/22/2009 20:55:00*14.4761*14.4765*14.4832*14.4715
06/22/2009 21:00:00*14.4765*14.4622*14.4808*14.4622
06/22/2009 21:05:00*14.4622*14.4536*14.469*14.449
06/22/2009 21:10:00*14.4536*14.4564*14.4564*14.4432
06/22/2009 21:15:00*14.4564*14.4666*14.4712*14.4564
06/22/2009 21:20:00*14.4666*14.4585*14.4697*14.4585
06/22/2009 21:25:00*14.4585*14.481*14.4811*14.4559
06/22/2009 21:30:00*14.481*14.4793*14.4815*14.4759
06/22/2009 21:35:00*14.4793*14.4891*14.4891*14.4779
06/22/2009 21:40:00*14.4891*14.4845*14.4922*14.4772
06/22/2009 21:45:00*14.4845*14.5059*14.5082*14.4836
06/22/2009 21:50:00*14.5059*14.5017*14.5069*14.4989
06/22/2009 21:55:00*14.5017*14.4981*14.5017*14.4879
06/22/2009 22:00:00*14.4981*14.494*14.5028*14.4919
06/22/2009 22:05:00*14.494*14.4849*14.4996*14.4834
06/22/2009 22:10:00*14.4849*14.4724*14.4915*14.4724
06/22/2009 22:15:00*14.4724*14.4639*14.4765*14.4601
06/22/2009 22:20:00*14.4639*14.4661*14.4745*14.4635
06/22/2009 22:25:00*14.4661*14.4525*14.471*14.4504
06/22/2009 22:30:00*14.4525*14.4309*14.4555*14.4243
06/22/2009 22:35:00*14.4309*14.4349*14.4354*14.4257
06/22/2009 22:40:00*14.4349*14.423*14.438*14.4213
06/22/2009 22:45:00*14.423*14.4251*14.4308*14.4185
06/22/2009 22:50:00*14.4251*14.4389*14.4436*14.4236
06/22/2009 22:55:00*14.4389*14.4339*14.4424*14.4297
06/22/2009 23:00:00*14.4339*14.4199*14.4354*14.4199
06/22/2009 23:05:00*14.4199*14.4169*14.4199*14.4029
06/22/2009 23:10:00*14.4169*14.3865*14.4338*14.3865
06/22/2009 23:15:00*14.3865*14.4179*14.4209*14.3855
06/22/2009 23:20:00*14.4179*14.422*14.425*14.4129
06/22/2009 23:25:00*14.422*14.4058*14.423*14.4032
06/22/2009 23:30:00*14.4058*14.4102*14.4139*14.4019
06/22/2009 23:35:00*14.4102*14.4289*14.43*14.4089
06/22/2009 23:40:00*14.4289*14.4297*14.4345*14.4161
06/22/2009 23:45:00*14.4297*14.4356*14.437*14.4236
06/22/2009 23:50:00*14.4356*14.4567*14.4567*14.4287
06/22/2009 23:55:00*14.4567*14.4409*14.4567*14.4388
06/23/2009 00:00:00*14.4409*14.4404*14.4425*14.4368
06/23/2009 00:05:00*14.4404*14.4435*14.446*14.4194
06/23/2009 00:10:00*14.4435*14.4358*14.4502*14.4277
06/23/2009 00:15:00*14.4358*14.4272*14.4409*14.426
06/23/2009 00:20:00*14.4272*14.4251*14.4283*14.4219
06/23/2009 00:25:00*14.4251*14.4358*14.4358*14.4225
06/23/2009 00:30:00*14.4358*14.4337*14.4373*14.4321
06/23/2009 00:35:00*14.4337*14.4302*14.4358*14.429
06/23/2009 00:40:00*14.4302*14.4388*14.4413*14.43
06/23/2009 00:45:00*14.4388*14.4388*14.4444*14.4357
06/23/2009 00:50:00*14.4388*14.4323*14.4444*14.4209
06/23/2009 00:55:00*14.4323*14.4376*14.4412*14.4319
06/23/2009 01:00:00*14.4376*14.4329*14.4376*14.4319
06/23/2009 01:05:00*14.4329*14.4228*14.4473*14.4203
06/23/2009 01:10:00*14.4228*14.4168*14.4248*14.412
06/23/2009 01:15:00*14.4168*14.4239*14.4289*14.4149
06/23/2009 01:20:00*14.4239*14.435*14.4435*14.4234
06/23/2009 01:25:00*14.435*14.4393*14.4419*14.4294
06/23/2009 01:30:00*14.4393*14.4434*14.4445*14.4367
06/23/2009 01:35:00*14.4434*14.4183*14.4449*14.4161
06/23/2009 01:40:00*14.4183*14.4268*14.4284*14.4149
06/23/2009 01:45:00*14.4268*14.4299*14.4387*14.4253
06/23/2009 01:50:00*14.4299*14.4222*14.433*14.4206
06/23/2009 01:55:00*14.4222*14.4237*14.4304*14.4129
06/23/2009 02:00:00*14.4237*14.4044*14.4279*14.4013
06/23/2009 02:05:00*14.4044*14.3876*14.406*14.3759
06/23/2009 02:10:00*14.3876*14.3965*14.3996*14.3744
06/23/2009 02:15:00*14.3965*14.3899*14.399*14.3731
06/23/2009 02:20:00*14.3899*14.3821*14.3966*14.3783
06/23/2009 02:25:00*14.3821*14.3982*14.3998*14.3775
06/23/2009 02:30:00*14.3982*14.3879*14.4029*14.3799
06/23/2009 02:35:00*14.3879*14.4059*14.4219*14.3879
06/23/2009 02:40:00*14.4059*14.4189*14.4301*14.3959
06/23/2009 02:45:00*14.4189*14.4073*14.4192*14.4005
06/23/2009 02:50:00*14.4073*14.4301*14.4312*14.3959
06/23/2009 02:55:00*14.4301*14.4374*14.4436*14.4296
06/23/2009 03:00:00*14.4374*14.4576*14.4635*14.4302
06/23/2009 03:05:00*14.4576*14.5038*14.5104*14.4489
06/23/2009 03:10:00*14.5038*14.4829*14.5038*14.4769
06/23/2009 03:15:00*14.4829*14.4879*14.4905*14.4749
06/23/2009 03:20:00*14.4879*14.4962*14.5079*14.4839
06/23/2009 03:25:00*14.4962*14.4902*14.5092*14.4808
06/23/2009 03:30:00*14.4902*14.4879*14.4982*14.4819
06/23/2009 03:35:00*14.4879*14.4955*14.4986*14.4789
06/23/2009 03:40:00*14.4955*14.5076*14.5081*14.4925
06/23/2009 03:45:00*14.5076*14.5054*14.5078*14.4946
06/23/2009 03:50:00*14.5054*14.4899*14.5094*14.4888
06/23/2009 03:55:00*14.4899*14.4964*14.5029*14.4873
06/23/2009 04:00:00*14.4964*14.5099*14.5113*14.4852
06/23/2009 04:05:00*14.5099*14.5125*14.5286*14.4989
06/23/2009 04:10:00*14.5125*14.5055*14.5125*14.4869
06/23/2009 04:15:00*14.5055*14.5071*14.5163*14.5017
06/23/2009 04:20:00*14.5071*14.4941*14.5073*14.4865
06/23/2009 04:25:00*14.4941*14.5033*14.515*14.4919
06/23/2009 04:30:00*14.5033*14.4808*14.5058*14.4709
06/23/2009 04:35:00*14.4808*14.4978*14.4993*14.4689
06/23/2009 04:40:00*14.4978*14.5141*14.5203*14.4959
06/23/2009 04:45:00*14.5141*14.5309*14.5309*14.5141
06/23/2009 04:50:00*14.5309*14.4879*14.5407*14.4879
06/23/2009 04:55:00*14.4879*14.5062*14.5144*14.4205
06/23/2009 05:00:00*14.5062*14.5144*14.5228*14.5008
06/23/2009 05:05:00*14.5144*14.5487*14.5523*14.5112
06/23/2009 05:10:00*14.5487*14.5392*14.5558*14.5339
06/23/2009 05:15:00*14.5392*14.5569*14.566*14.5377
06/23/2009 05:20:00*14.5569*14.5474*14.5735*14.5469
06/23/2009 05:25:00*14.5474*14.574*14.5766*14.5448
06/23/2009 05:30:00*14.574*14.5539*14.5901*14.5519
06/23/2009 05:35:00*14.5539*14.5788*14.5825*14.5449
06/23/2009 05:40:00*14.5788*14.5762*14.583*14.5699
06/23/2009 05:45:00*14.5762*14.5609*14.5772*14.5589
06/23/2009 05:50:00*14.5609*14.5609*14.5629*14.5558
06/23/2009 05:55:00*14.5609*14.5364*14.5646*14.5364
06/23/2009 06:00:00*14.5364*14.549*14.5506*14.5349
06/23/2009 06:05:00*14.549*14.5386*14.557*14.5189
06/23/2009 06:10:00*14.5386*14.5559*14.5629*14.5375
06/23/2009 06:15:00*14.5559*14.5705*14.5803*14.5559
06/23/2009 06:20:00*14.5705*14.5885*14.5928*14.5694
06/23/2009 06:25:00*14.5885*14.5739*14.5892*14.5629
06/23/2009 06:30:00*14.5739*14.5728*14.5799*14.5671
06/23/2009 06:35:00*14.5728*14.559*14.5754*14.5449
06/23/2009 06:40:00*14.559*14.6089*14.6159*14.559
06/23/2009 06:45:00*14.6089*14.6044*14.6111*14.6009
06/23/2009 06:50:00*14.6044*14.6259*14.6343*14.6029
06/23/2009 06:55:00*14.6259*14.6161*14.6291*14.6161
06/23/2009 07:00:00*14.6161*14.6129*14.6209*14.6099
06/23/2009 07:05:00*14.6129*14.5789*14.616*14.5749
06/23/2009 07:10:00*14.5789*14.5889*14.5949*14.5769
06/23/2009 07:15:00*14.5889*14.5799*14.5987*14.5687
06/23/2009 07:20:00*14.5799*14.5843*14.5923*14.5719
06/23/2009 07:25:00*14.5843*14.6129*14.6211*14.5833
06/23/2009 07:30:00*14.6129*14.6148*14.6211*14.6019
06/23/2009 07:35:00*14.6148*14.6221*14.6272*14.6086
06/23/2009 07:40:00*14.6221*14.6459*14.6541*14.6164
06/23/2009 07:45:00*14.6459*14.6379*14.6489*14.6359
06/23/2009 07:50:00*14.6379*14.6399*14.6409*14.6239
06/23/2009 07:55:00*14.6399*14.6321*14.6409*14.6259
06/23/2009 08:00:00*14.6321*14.6358*14.6446*14.6263
06/23/2009 08:05:00*14.6358*14.6353*14.6492*14.6349
06/23/2009 08:10:00*14.6353*14.6294*14.6492*14.6247
06/23/2009 08:15:00*14.6294*14.6589*14.6604*14.6284
06/23/2009 08:20:00*14.6589*14.6786*14.6807*14.6519
06/23/2009 08:25:00*14.6786*14.6979*14.7025*14.6755
06/23/2009 08:30:00*14.6979*14.6987*14.7057*14.6935
06/23/2009 08:35:00*14.6987*14.7125*14.7194*14.6936
06/23/2009 08:40:00*14.7125*14.7208*14.7302*14.7009
06/23/2009 08:45:00*14.7208*14.7172*14.7236*14.7114
06/23/2009 08:50:00*14.7172*14.7501*14.7669*14.7171
06/23/2009 08:55:00*14.7501*14.7599*14.7665*14.7419
06/23/2009 09:00:00*14.7599*14.7309*14.7619*14.7259
06/23/2009 09:05:00*14.7309*14.7481*14.7543*14.654
06/23/2009 09:10:00*14.7481*14.7282*14.7499*14.7282
06/23/2009 09:15:00*14.7282*14.6947*14.7329*14.6947
06/23/2009 09:20:00*14.6947*14.6848*14.7079*14.6839
06/23/2009 09:25:00*14.6848*14.7003*14.7029*14.6834
06/23/2009 09:30:00*14.7003*14.7019*14.7093*14.6989
06/23/2009 09:35:00*14.7019*14.7049*14.7107*14.6919
06/23/2009 09:40:00*14.7049*14.7177*14.7266*14.7041
06/23/2009 09:45:00*14.7177*14.6979*14.7232*14.6946
06/23/2009 09:50:00*14.6979*14.7045*14.7088*14.6965
06/23/2009 09:55:00*14.7045*14.7179*14.7241*14.7011
06/23/2009 10:00:00*14.7179*14.7289*14.7299*14.7129
06/23/2009 10:05:00*14.7289*14.7079*14.7329*14.6774
06/23/2009 10:10:00*14.7079*14.7034*14.7215*14.6992
06/23/2009 10:15:00*14.7034*14.6619*14.7044*14.6614
06/23/2009 10:20:00*14.6619*14.6752*14.6794*14.6539
06/23/2009 10:25:00*14.6752*14.6799*14.6925*14.6726
06/23/2009 10:30:00*14.6799*14.6469*14.6839*14.6439
06/23/2009 10:35:00*14.6469*14.6534*14.6534*14.6279
06/23/2009 10:40:00*14.6534*14.6366*14.6586*14.6299
06/23/2009 10:45:00*14.6366*14.6089*14.6396*14.6039
06/23/2009 10:50:00*14.6089*14.6029*14.6099*14.5979
06/23/2009 10:55:00*14.6029*14.6035*14.6079*14.5942
06/23/2009 11:00:00*14.6035*14.6103*14.6239*14.5872
06/23/2009 11:05:00*14.6103*14.5749*14.6103*14.5737
06/23/2009 11:10:00*14.5749*14.5769*14.586*14.5736
06/23/2009 11:15:00*14.5769*14.5579*14.5821*14.5559
06/23/2009 11:20:00*14.5579*14.5824*14.5839*14.5563
06/23/2009 11:25:00*14.5824*14.5972*14.5993*14.5819
06/23/2009 11:30:00*14.5972*14.6049*14.6192*14.5949
06/23/2009 11:35:00*14.6049*14.6493*14.653*14.6049
06/23/2009 11:40:00*14.6493*14.6519*14.6662*14.6493
06/23/2009 11:45:00*14.6519*14.6492*14.6569*14.6419
06/23/2009 11:50:00*14.6492*14.6516*14.6563*14.6449
06/23/2009 11:55:00*14.6516*14.6713*14.6728*14.6473
06/23/2009 12:00:00*14.6713*14.6372*14.6713*14.632
06/23/2009 12:05:00*14.6372*14.6541*14.6818*14.6349
06/23/2009 12:10:00*14.6541*14.6709*14.6719*14.6515
06/23/2009 12:15:00*14.6709*14.6539*14.6725*14.6499
06/23/2009 12:20:00*14.6539*14.6537*14.659*14.6438
06/23/2009 12:25:00*14.6537*14.6509*14.662*14.6443
06/23/2009 12:30:00*14.6509*14.6689*14.6727*14.5745
06/23/2009 12:35:00*14.6689*14.6559*14.6726*14.6479
06/23/2009 12:40:00*14.6559*14.6562*14.6779*14.6501
06/23/2009 12:45:00*14.6562*14.6582*14.6609*14.6469
06/23/2009 12:50:00*14.6582*14.6628*14.67*14.652
06/23/2009 12:55:00*14.6628*14.6569*14.6672*14.6529
06/23/2009 13:00:00*14.6569*14.6609*14.6781*14.653
06/23/2009 13:05:00*14.6609*14.6783*14.6783*14.6566
06/23/2009 13:10:00*14.6783*14.6909*14.6909*14.6721
06/23/2009 13:15:00*14.6909*14.6882*14.6959*14.679
06/23/2009 13:20:00*14.6882*14.7071*14.7072*14.6821
06/23/2009 13:25:00*14.7071*14.6932*14.7101*14.6932
06/23/2009 13:30:00*14.6932*14.6927*14.7015*14.6911
06/23/2009 13:35:00*14.6927*14.71*14.7116*14.6927
06/23/2009 13:40:00*14.71*14.7088*14.71*14.7016
06/23/2009 13:45:00*14.7088*14.7046*14.7099*14.701
06/23/2009 13:50:00*14.7046*14.6999*14.7049*14.6881
06/23/2009 13:55:00*14.6999*14.7002*14.7129*14.6975
06/23/2009 14:00:00*14.7002*14.6879*14.7002*14.6869
06/23/2009 14:05:00*14.6879*14.6975*14.6986*14.6819
06/23/2009 14:10:00*14.6975*14.6939*14.6975*14.689
06/23/2009 14:15:00*14.6939*14.717*14.7189*14.6936
06/23/2009 14:20:00*14.717*14.724*14.7289*14.7169
06/23/2009 14:25:00*14.724*14.7281*14.7382*14.724
06/23/2009 14:30:00*14.7281*14.7176*14.7296*14.7176
06/23/2009 14:35:00*14.7176*14.7187*14.7234*14.7161
06/23/2009 14:40:00*14.7187*14.7105*14.7187*14.7069
06/23/2009 14:45:00*14.7105*14.6999*14.7181*14.6979
06/23/2009 14:50:00*14.6999*14.7085*14.7132*14.6979
06/23/2009 14:55:00*14.7085*14.7153*14.7163*14.7065
06/23/2009 15:00:00*14.7153*14.7069*14.7219*14.7029
06/23/2009 15:05:00*14.7069*14.6949*14.7073*14.6629
06/23/2009 15:10:00*14.6949*14.6746*14.6964*14.6589
06/23/2009 15:15:00*14.6746*14.6817*14.6859*14.6736
06/23/2009 15:20:00*14.6817*14.6853*14.6925*14.6801
06/23/2009 15:25:00*14.6853*14.6827*14.692*14.6775
06/23/2009 15:30:00*14.6827*14.6959*14.711*14.6777
06/23/2009 15:35:00*14.6959*14.6917*14.7065*14.6891
06/23/2009 15:40:00*14.6917*14.6881*14.6933*14.6855
06/23/2009 15:45:00*14.6881*14.6949*14.6959*14.686
06/23/2009 15:50:00*14.6949*14.6989*14.7021*14.6922
06/23/2009 15:55:00*14.6989*14.6999*14.7009*14.6907
06/23/2009 16:00:00*14.6999*14.6993*14.7019*14.6977
06/23/2009 16:05:00*14.6993*14.6866*14.7023*14.6798
06/23/2009 16:10:00*14.6866*14.6979*14.7031*14.685
06/23/2009 16:15:00*14.6979*14.6946*14.6989*14.6941
06/23/2009 16:20:00*14.6946*14.6855*14.6962*14.6855
06/23/2009 16:25:00*14.6855*14.6886*14.6899*14.6834
06/23/2009 16:30:00*14.6886*14.6902*14.6933*14.6859
06/23/2009 16:35:00*14.6902*14.6882*14.6979*14.684
06/23/2009 16:40:00*14.6882*14.6709*14.6913*14.6709
06/23/2009 16:45:00*14.6709*14.6709*14.6739*14.5835
06/23/2009 16:50:00*14.6709*14.6709*14.6749*14.6679
06/23/2009 16:55:00*14.6709*14.6679*14.6739*14.5805
06/23/2009 17:00:00*14.6679*14.582*14.6699*14.5795
