06/21/2009 17:05:00*14.92*14.9255*14.9255*14.911
06/21/2009 17:10:00*14.9255*14.924*14.9285*14.9195
06/21/2009 17:15:00*14.924*14.928*14.9285*14.9235
06/21/2009 17:20:00*14.928*14.928*14.928*14.9235
06/21/2009 17:25:00*14.928*14.923*14.928*14.92
06/21/2009 17:30:00*14.923*14.9939*14.9959*14.923
06/21/2009 17:35:00*14.9939*15.0119*15.0139*14.9939
06/21/2009 17:40:00*15.0119*15.0139*15.0159*15.0109
06/21/2009 17:45:00*15.0139*15.0163*15.0163*14.9275
06/21/2009 17:50:00*15.0163*15.0157*15.0184*15.0135
06/21/2009 17:55:00*15.0157*15.0167*15.0167*15.0157
06/21/2009 18:00:00*15.0167*15.0135*15.0167*15.0135
06/21/2009 18:05:00*15.0135*15.0169*15.0259*15.0124
06/21/2009 18:10:00*15.0169*15.0009*15.019*14.9959
06/21/2009 18:15:00*15.0009*15.0039*15.0129*15.0009
06/21/2009 18:20:00*15.0039*15.0089*15.0099*14.9929
06/21/2009 18:25:00*15.0089*15.0009*15.0099*14.9999
06/21/2009 18:30:00*15.0009*15.0035*15.0099*14.9909
06/21/2009 18:35:00*15.0035*15.0014*15.0047*14.9926
06/21/2009 18:40:00*15.0014*14.9976*15.0019*14.996
06/21/2009 18:45:00*14.9976*15.0014*15.0025*14.9966
06/21/2009 18:50:00*15.0014*15.0036*15.0047*15.0004
06/21/2009 18:55:00*15.0036*14.9934*15.0084*14.9934
06/21/2009 19:00:00*14.9934*14.9849*15.0024*14.9796
06/21/2009 19:05:00*14.9849*14.9917*14.9971*14.9849
06/21/2009 19:10:00*14.9917*14.9875*14.9927*14.9785
06/21/2009 19:15:00*14.9875*14.9805*14.9875*14.9805
06/21/2009 19:20:00*14.9805*14.9722*14.9826*14.9722
06/21/2009 19:25:00*14.9722*14.9597*14.9738*14.9597
06/21/2009 19:30:00*14.9597*14.9675*14.9675*14.9581
06/21/2009 19:35:00*14.9675*14.9638*14.9691*14.9549
06/21/2009 19:40:00*14.9638*14.9747*14.9801*14.9627
06/21/2009 19:45:00*14.9747*14.9906*14.9948*14.9747
06/21/2009 19:50:00*14.9906*14.9813*14.9917*14.9754
06/21/2009 19:55:00*14.9813*14.987*14.9881*14.9797
06/21/2009 20:00:00*14.987*14.9839*14.9901*14.9819
06/21/2009 20:05:00*14.9839*14.9789*14.9864*14.9741
06/21/2009 20:10:00*14.9789*14.9646*14.9805*14.8825
06/21/2009 20:15:00*14.9646*14.9513*14.9662*14.9482
06/21/2009 20:20:00*14.9513*14.9655*14.966*14.9513
06/21/2009 20:25:00*14.9655*14.9644*14.9744*14.9623
06/21/2009 20:30:00*14.9644*14.9721*14.9758*14.9644
06/21/2009 20:35:00*14.9721*14.9732*14.9816*14.9719
06/21/2009 20:40:00*14.9732*14.9638*14.9739*14.9607
06/21/2009 20:45:00*14.9638*14.9679*14.9689*14.9594
06/21/2009 20:50:00*14.9679*14.9739*14.9763*14.9659
06/21/2009 20:55:00*14.9739*14.958*14.9806*14.9519
06/21/2009 21:00:00*14.958*14.95*14.9616*14.9479
06/21/2009 21:05:00*14.95*14.9547*14.9595*14.9458
06/21/2009 21:10:00*14.9547*14.9379*14.9552*14.9349
06/21/2009 21:15:00*14.9379*14.9409*14.9529*14.9352
06/21/2009 21:20:00*14.9409*14.9409*14.9469*14.9369
06/21/2009 21:25:00*14.9409*14.9351*14.9462*14.9302
06/21/2009 21:30:00*14.9351*14.9382*14.9404*14.917
06/21/2009 21:35:00*14.9382*14.9426*14.9431*14.932
06/21/2009 21:40:00*14.9426*14.9275*14.9448*14.9242
06/21/2009 21:45:00*14.9275*14.911*14.929*14.8979
06/21/2009 21:50:00*14.911*14.8991*14.9168*14.8969
06/21/2009 21:55:00*14.8991*14.9139*14.9193*14.8929
06/21/2009 22:00:00*14.9139*14.9078*14.923*14.9078
06/21/2009 22:05:00*14.9078*14.9146*14.9216*14.9078
06/21/2009 22:10:00*14.9146*14.9111*14.9146*14.9031
06/21/2009 22:15:00*14.9111*14.931*14.9332*14.9099
06/21/2009 22:20:00*14.931*14.9319*14.9341*14.9219
06/21/2009 22:25:00*14.9319*14.9394*14.9419*14.9236
06/21/2009 22:30:00*14.9394*14.9379*14.9426*14.9362
06/21/2009 22:35:00*14.9379*14.9479*14.9529*14.934
06/21/2009 22:40:00*14.9479*14.9349*14.9479*14.9341
06/21/2009 22:45:00*14.9349*14.9352*14.9405*14.9325
06/21/2009 22:50:00*14.9352*14.9394*14.9409*14.9336
06/21/2009 22:55:00*14.9394*14.9415*14.9474*14.9368
06/21/2009 23:00:00*14.9415*14.9368*14.9426*14.9351
06/21/2009 23:05:00*14.9368*14.9284*14.9368*14.9284
06/21/2009 23:10:00*14.9284*14.931*14.931*14.9257
06/21/2009 23:15:00*14.931*14.931*14.931*14.9273
06/21/2009 23:20:00*14.931*14.9391*14.941*14.931
06/21/2009 23:25:00*14.9391*14.9253*14.9415*14.9246
06/21/2009 23:30:00*14.9253*14.9315*14.9365*14.9236
06/21/2009 23:35:00*14.9315*14.9342*14.9353*14.9253
06/21/2009 23:40:00*14.9342*14.9316*14.9353*14.9216
06/21/2009 23:45:00*14.9316*14.9301*14.9327*14.9258
06/21/2009 23:50:00*14.9301*14.9251*14.9338*14.9208
06/21/2009 23:55:00*14.9251*14.9208*14.9276*14.9192
06/22/2009 00:00:00*14.9208*14.9181*14.9234*14.917
06/22/2009 00:05:00*14.9181*14.9113*14.9181*14.9018
06/22/2009 00:10:00*14.9113*14.9196*14.9239*14.9113
06/22/2009 00:15:00*14.9196*14.917*14.9196*14.9117
06/22/2009 00:20:00*14.917*14.9086*14.9187*14.9066
06/22/2009 00:25:00*14.9086*14.9184*14.9211*14.9086
06/22/2009 00:30:00*14.9184*14.9304*14.932*14.9152
06/22/2009 00:35:00*14.9304*14.9576*14.9581*14.9284
06/22/2009 00:40:00*14.9576*14.9533*14.9654*14.9522
06/22/2009 00:45:00*14.9533*14.9526*14.9564*14.9456
06/22/2009 00:50:00*14.9526*14.9637*14.9653*14.9495
06/22/2009 00:55:00*14.9637*14.9723*14.9723*14.9595
06/22/2009 01:00:00*14.9723*14.9607*14.9807*14.9607
06/22/2009 01:05:00*14.9607*14.968*14.968*14.9545
06/22/2009 01:10:00*14.968*14.9598*14.9696*14.9539
06/22/2009 01:15:00*14.9598*14.9576*14.9657*14.9565
06/22/2009 01:20:00*14.9576*14.9559*14.9589*14.9492
06/22/2009 01:25:00*14.9559*14.9549*14.9629*14.9549
06/22/2009 01:30:00*14.9549*14.954*14.9589*14.9514
06/22/2009 01:35:00*14.954*14.9423*14.9549*14.9395
06/22/2009 01:40:00*14.9423*14.9429*14.9439*14.9379
06/22/2009 01:45:00*14.9429*14.9499*14.9509*14.9429
06/22/2009 01:50:00*14.9499*14.9299*14.9509*14.9279
06/22/2009 01:55:00*14.9299*14.9419*14.9459*14.9299
06/22/2009 02:00:00*14.9419*14.9514*14.9546*14.941
06/22/2009 02:05:00*14.9514*14.9418*14.9556*14.9359
06/22/2009 02:10:00*14.9418*14.9248*14.9418*14.9125
06/22/2009 02:15:00*14.9248*14.9149*14.9399*14.9119
06/22/2009 02:20:00*14.9149*14.9169*14.9288*14.9095
06/22/2009 02:25:00*14.9169*14.9148*14.9228*14.9063
06/22/2009 02:30:00*14.9148*14.9129*14.9222*14.9049
06/22/2009 02:35:00*14.9129*14.9022*14.9137*14.8985
06/22/2009 02:40:00*14.9022*14.8609*14.9022*14.8579
06/22/2009 02:45:00*14.8609*14.8941*14.8999*14.8579
06/22/2009 02:50:00*14.8941*14.9317*14.9358*14.8941
06/22/2009 02:55:00*14.9317*14.9421*14.9484*14.9306
06/22/2009 03:00:00*14.9421*14.95*14.9516*14.94
06/22/2009 03:05:00*14.95*14.9548*14.9659*14.9452
06/22/2009 03:10:00*14.9548*14.9363*14.9567*14.9329
06/22/2009 03:15:00*14.9363*14.9309*14.9499*14.929
06/22/2009 03:20:00*14.9309*14.9223*14.9329*14.9192
06/22/2009 03:25:00*14.9223*14.9195*14.9223*14.9089
06/22/2009 03:30:00*14.9195*14.9135*14.9195*14.9124
06/22/2009 03:35:00*14.9135*14.9049*14.9157*14.8991
06/22/2009 03:40:00*14.9049*14.9139*14.9194*14.9049
06/22/2009 03:45:00*14.9139*14.9247*14.9266*14.9129
06/22/2009 03:50:00*14.9247*14.9218*14.9279*14.9163
06/22/2009 03:55:00*14.9218*14.9365*14.9401*14.9218
06/22/2009 04:00:00*14.9365*14.9426*14.9506*14.9365
06/22/2009 04:05:00*14.9426*14.8949*14.9486*14.8943
06/22/2009 04:10:00*14.8949*14.9009*14.9107*14.8937
06/22/2009 04:15:00*14.9009*14.9059*14.912*14.9009
06/22/2009 04:20:00*14.9059*14.9069*14.9133*14.9029
06/22/2009 04:25:00*14.9069*14.8961*14.912*14.8944
06/22/2009 04:30:00*14.8961*14.9045*14.9099*14.8909
06/22/2009 04:35:00*14.9045*14.8829*14.9092*14.8779
06/22/2009 04:40:00*14.8829*14.872*14.8928*14.8509
06/22/2009 04:45:00*14.872*14.8701*14.8819*14.865
06/22/2009 04:50:00*14.8701*14.8709*14.8728*14.8539
06/22/2009 04:55:00*14.8709*14.8422*14.8709*14.7639
06/22/2009 05:00:00*14.8422*14.8389*14.855*14.8369
06/22/2009 05:05:00*14.8389*14.845*14.8502*14.8349
06/22/2009 05:10:00*14.845*14.8339*14.845*14.8229
06/22/2009 05:15:00*14.8339*14.8351*14.8395*14.8239
06/22/2009 05:20:00*14.8351*14.8319*14.8403*14.8289
06/22/2009 05:25:00*14.8319*14.8171*14.8321*14.8069
06/22/2009 05:30:00*14.8171*14.7949*14.8181*14.7909
06/22/2009 05:35:00*14.7949*14.7809*14.8022*14.7684
06/22/2009 05:40:00*14.7809*14.7841*14.7879*14.7769
06/22/2009 05:45:00*14.7841*14.7989*14.8039*14.7839
06/22/2009 05:50:00*14.7989*14.8162*14.8215*14.7989
06/22/2009 05:55:00*14.8162*14.8096*14.8169*14.8069
06/22/2009 06:00:00*14.8096*14.8139*14.8147*14.8029
06/22/2009 06:05:00*14.8139*14.8145*14.8168*14.8063
06/22/2009 06:10:00*14.8145*14.7819*14.8149*14.7786
06/22/2009 06:15:00*14.7819*14.7919*14.8026*14.7819
06/22/2009 06:20:00*14.7919*14.7868*14.7938*14.7842
06/22/2009 06:25:00*14.7868*14.7947*14.7973*14.7848
06/22/2009 06:30:00*14.7947*14.7879*14.8043*14.6735
06/22/2009 06:35:00*14.7879*14.8034*14.8066*14.7879
06/22/2009 06:40:00*14.8034*14.8006*14.8061*14.7972
06/22/2009 06:45:00*14.8006*14.7989*14.8063*14.7959
06/22/2009 06:50:00*14.7989*14.7897*14.8028*14.7897
06/22/2009 06:55:00*14.7897*14.7769*14.7921*14.7743
06/22/2009 07:00:00*14.7769*14.7629*14.7799*14.745
06/22/2009 07:05:00*14.7629*14.7732*14.7747*14.7506
06/22/2009 07:10:00*14.7732*14.7652*14.7756*14.7619
06/22/2009 07:15:00*14.7652*14.7468*14.7731*14.7449
06/22/2009 07:20:00*14.7468*14.7466*14.7579*14.7329
06/22/2009 07:25:00*14.7466*14.7363*14.7518*14.7349
06/22/2009 07:30:00*14.7363*14.7499*14.7499*14.7109
06/22/2009 07:35:00*14.7499*14.7634*14.7651*14.746
06/22/2009 07:40:00*14.7634*14.7539*14.7645*14.7518
06/22/2009 07:45:00*14.7539*14.7565*14.7629*14.7524
06/22/2009 07:50:00*14.7565*14.7638*14.7638*14.7489
06/22/2009 07:55:00*14.7638*14.7684*14.7767*14.7627
06/22/2009 08:00:00*14.7684*14.7665*14.774*14.7599
06/22/2009 08:05:00*14.7665*14.7695*14.7745*14.764
06/22/2009 08:10:00*14.7695*14.7699*14.776*14.766
06/22/2009 08:15:00*14.7699*14.7974*14.7974*14.7688
06/22/2009 08:20:00*14.7974*14.7767*14.7974*14.7759
06/22/2009 08:25:00*14.7767*14.7613*14.781*14.7597
06/22/2009 08:30:00*14.7613*14.7417*14.7618*14.7385
06/22/2009 08:35:00*14.7417*14.7001*14.746*14.6909
06/22/2009 08:40:00*14.7001*14.7305*14.7353*14.6984
06/22/2009 08:45:00*14.7305*14.7393*14.7454*14.7274
06/22/2009 08:50:00*14.7393*14.7256*14.74*14.7066
06/22/2009 08:55:00*14.7256*14.7284*14.7388*14.7219
06/22/2009 09:00:00*14.7284*14.7266*14.73*14.7212
06/22/2009 09:05:00*14.7266*14.7311*14.7333*14.7181
06/22/2009 09:10:00*14.7311*14.733*14.7424*14.7293
06/22/2009 09:15:00*14.733*14.7379*14.7443*14.7278
06/22/2009 09:20:00*14.7379*14.7279*14.7379*14.7239
06/22/2009 09:25:00*14.7279*14.7209*14.7325*14.7194
06/22/2009 09:30:00*14.7209*14.7259*14.7279*14.7155
06/22/2009 09:35:00*14.7259*14.7159*14.7281*14.7108
06/22/2009 09:40:00*14.7159*14.7189*14.7223*14.707
06/22/2009 09:45:00*14.7189*14.6989*14.7197*14.6969
06/22/2009 09:50:00*14.6989*14.6958*14.7061*14.6788
06/22/2009 09:55:00*14.6958*14.6989*14.7039*14.6799
06/22/2009 10:00:00*14.6989*14.6955*14.7017*14.6769
06/22/2009 10:05:00*14.6955*14.6989*14.7026*14.6864
06/22/2009 10:10:00*14.6989*14.7313*14.7313*14.6922
06/22/2009 10:15:00*14.7313*14.7359*14.7581*14.7208
06/22/2009 10:20:00*14.7359*14.7097*14.7379*14.7054
06/22/2009 10:25:00*14.7097*14.73*14.7328*14.6759
06/22/2009 10:30:00*14.73*14.7171*14.735*14.7019
06/22/2009 10:35:00*14.7171*14.6914*14.7171*14.6879
06/22/2009 10:40:00*14.6914*14.6859*14.6937*14.6409
06/22/2009 10:45:00*14.6859*14.6792*14.6893*14.6745
06/22/2009 10:50:00*14.6792*14.6669*14.6846*14.6349
06/22/2009 10:55:00*14.6669*14.6631*14.6779*14.6568
06/22/2009 11:00:00*14.6631*14.6607*14.6688*14.6499
06/22/2009 11:05:00*14.6607*14.6545*14.6679*14.6439
06/22/2009 11:10:00*14.6545*14.665*14.6801*14.6545
06/22/2009 11:15:00*14.665*14.6686*14.6775*14.6607
06/22/2009 11:20:00*14.6686*14.6715*14.6735*14.6611
06/22/2009 11:25:00*14.6715*14.6589*14.6802*14.6585
06/22/2009 11:30:00*14.6589*14.6566*14.6836*14.6539
06/22/2009 11:35:00*14.6566*14.669*14.6701*14.654
06/22/2009 11:40:00*14.669*14.6309*14.669*14.6289
06/22/2009 11:45:00*14.6309*14.6079*14.6364*14.6076
06/22/2009 11:50:00*14.6079*14.6039*14.6357*14.6029
06/22/2009 11:55:00*14.6039*14.6123*14.6129*14.5989
06/22/2009 12:00:00*14.6123*14.6059*14.6138*14.5979
06/22/2009 12:05:00*14.6059*14.6193*14.6193*14.5029
06/22/2009 12:10:00*14.6193*14.6189*14.6236*14.6139
06/22/2009 12:15:00*14.6189*14.6229*14.6409*14.6184
06/22/2009 12:20:00*14.6229*14.6305*14.6348*14.6179
06/22/2009 12:25:00*14.6305*14.6489*14.6489*14.6259
06/22/2009 12:30:00*14.6489*14.6503*14.6544*14.6439
06/22/2009 12:35:00*14.6503*14.6522*14.6569*14.6439
06/22/2009 12:40:00*14.6522*14.6456*14.6522*14.6395
06/22/2009 12:45:00*14.6456*14.6505*14.6539*14.6425
06/22/2009 12:50:00*14.6505*14.637*14.6509*14.6359
06/22/2009 12:55:00*14.637*14.6425*14.6455*14.6336
06/22/2009 13:00:00*14.6425*14.6502*14.6502*14.638
06/22/2009 13:05:00*14.6502*14.6436*14.6524*14.6385
06/22/2009 13:10:00*14.6436*14.6424*14.6491*14.6399
06/22/2009 13:15:00*14.6424*14.6375*14.6469*14.636
06/22/2009 13:20:00*14.6375*14.623*14.638*14.623
06/22/2009 13:25:00*14.623*14.6256*14.6302*14.6224
06/22/2009 13:30:00*14.6256*14.6232*14.6267*14.6143
06/22/2009 13:35:00*14.6232*14.6257*14.6293*14.6196
06/22/2009 13:40:00*14.6257*14.6343*14.6347*14.6067
06/22/2009 13:45:00*14.6343*14.6303*14.6389*14.6242
06/22/2009 13:50:00*14.6303*14.636*14.6385*14.6298
06/22/2009 13:55:00*14.636*14.6469*14.6479*14.6296
06/22/2009 14:00:00*14.6469*14.6359*14.6519*14.6289
06/22/2009 14:05:00*14.6359*14.6279*14.6498*14.6249
06/22/2009 14:10:00*14.6279*14.6345*14.6356*14.6182
06/22/2009 14:15:00*14.6345*14.6359*14.6378*14.6294
06/22/2009 14:20:00*14.6359*14.6383*14.6393*14.6299
06/22/2009 14:25:00*14.6383*14.6299*14.6434*14.6276
06/22/2009 14:30:00*14.6299*14.6115*14.6361*14.5929
06/22/2009 14:35:00*14.6115*14.6109*14.6144*14.6053
06/22/2009 14:40:00*14.6109*14.6089*14.617*14.6067
06/22/2009 14:45:00*14.6089*14.6128*14.618*14.6089
06/22/2009 14:50:00*14.6128*14.6126*14.6158*14.6086
06/22/2009 14:55:00*14.6126*14.625*14.6329*14.6126
06/22/2009 15:00:00*14.625*14.6289*14.632*14.6206
06/22/2009 15:05:00*14.6289*14.6391*14.6516*14.6158
06/22/2009 15:10:00*14.6391*14.6384*14.6429*14.6312
06/22/2009 15:15:00*14.6384*14.6232*14.642*14.6206
06/22/2009 15:20:00*14.6232*14.6364*14.6379*14.62
06/22/2009 15:25:00*14.6364*14.642*14.6452*14.6332
06/22/2009 15:30:00*14.642*14.6337*14.642*14.6321
06/22/2009 15:35:00*14.6337*14.6349*14.64*14.6337
06/22/2009 15:40:00*14.6349*14.6438*14.6439*14.6348
06/22/2009 15:45:00*14.6438*14.6287*14.6448*14.6287
06/22/2009 15:50:00*14.6287*14.6335*14.6357*14.6278
06/22/2009 15:55:00*14.6335*14.6349*14.6389*14.6272
06/22/2009 16:00:00*14.6349*14.6219*14.6362*14.6219
06/22/2009 16:05:00*14.6219*14.6148*14.6302*14.6102
06/22/2009 16:10:00*14.6148*14.6264*14.629*14.6113
06/22/2009 16:15:00*14.6264*14.6197*14.6294*14.6156
06/22/2009 16:20:00*14.6197*14.6195*14.6255*14.6169
06/22/2009 16:25:00*14.6195*14.6184*14.622*14.6129
06/22/2009 16:30:00*14.6184*14.6109*14.6279*14.6049
06/22/2009 16:35:00*14.6109*14.6123*14.6153*14.6077
06/22/2009 16:40:00*14.6123*14.6099*14.6134*14.6061
06/22/2009 16:45:00*14.6099*14.6156*14.6156*14.6089
06/22/2009 16:50:00*14.6156*14.6149*14.6217*14.6146
06/22/2009 16:55:00*14.6149*14.6159*14.6219*14.6099
06/22/2009 17:00:00*14.6159*14.5265*14.618*14.5155
