06/18/2009 17:05:00*14.929*14.968*14.968*14.9285
06/18/2009 17:10:00*14.968*14.953*15.0549*14.9455
06/18/2009 17:15:00*14.953*14.954*15.0412*14.945
06/18/2009 17:20:00*14.954*14.954*14.9585*14.952
06/18/2009 17:25:00*14.954*14.96*15.0377*14.951
06/18/2009 17:30:00*14.96*14.966*14.9715*14.9585
06/18/2009 17:35:00*14.966*14.9635*14.9685*14.9635
06/18/2009 17:40:00*14.9635*15.0429*15.0449*14.953
06/18/2009 17:45:00*15.0429*15.0439*15.0489*15.0419
06/18/2009 17:50:00*15.0439*15.0519*15.0559*14.9545
06/18/2009 17:55:00*15.0519*15.0369*15.0679*15.0329
06/18/2009 18:00:00*15.0369*15.0379*15.0419*15.0329
06/18/2009 18:05:00*15.0379*15.0369*15.0489*15.0359
06/18/2009 18:10:00*15.0369*15.0439*15.0489*15.0349
06/18/2009 18:15:00*15.0439*15.0459*15.0459*15.0409
06/18/2009 18:20:00*15.0459*15.0409*15.0489*14.972
06/18/2009 18:25:00*15.0409*15.0369*15.0429*15.0349
06/18/2009 18:30:00*15.0369*15.0379*15.0379*15.0369
06/18/2009 18:35:00*15.0379*15.0359*15.0399*14.974
06/18/2009 18:40:00*15.0359*15.0349*15.0379*15.0329
06/18/2009 18:45:00*15.0349*15.0349*15.0399*15.0339
06/18/2009 18:50:00*15.0349*15.0449*15.0459*15.0339
06/18/2009 18:55:00*15.0449*15.0479*15.0549*14.9785
06/18/2009 19:00:00*15.0479*15.0529*15.0529*14.9815
06/18/2009 19:05:00*15.0529*15.0489*15.0539*15.0469
06/18/2009 19:10:00*15.0489*15.0499*15.0539*15.0459
06/18/2009 19:15:00*15.0499*15.0529*15.0539*15.0499
06/18/2009 19:20:00*15.0529*15.0821*15.0821*15.0509
06/18/2009 19:25:00*15.0821*15.0783*15.0868*15.0783
06/18/2009 19:30:00*15.0783*15.0762*15.0799*15.0741
06/18/2009 19:35:00*15.0762*15.0788*15.083*15.0762
06/18/2009 19:40:00*15.0788*15.0728*15.0788*15.0658
06/18/2009 19:45:00*15.0728*15.0754*15.0765*15.0701
06/18/2009 19:50:00*15.0754*15.0837*15.0868*15.0701
06/18/2009 19:55:00*15.0837*15.0853*15.0895*15.0806
06/18/2009 20:00:00*15.0853*15.0906*15.0921*15.0832
06/18/2009 20:05:00*15.0906*15.0851*15.0973*15.0841
06/18/2009 20:10:00*15.0851*15.0749*15.0851*15.0722
06/18/2009 20:15:00*15.0749*15.0587*15.0765*15.0587
06/18/2009 20:20:00*15.0587*15.0573*15.0701*15.0573
06/18/2009 20:25:00*15.0573*15.0828*15.0866*15.0573
06/18/2009 20:30:00*15.0828*15.0874*15.0901*15.0732
06/18/2009 20:35:00*15.0874*15.091*15.0943*15.0859
06/18/2009 20:40:00*15.091*15.0876*15.1013*15.086
06/18/2009 20:45:00*15.0876*15.0944*15.0966*15.0845
06/18/2009 20:50:00*15.0944*15.0974*15.0999*15.091
06/18/2009 20:55:00*15.0974*15.1064*15.1101*15.0829
06/18/2009 21:00:00*15.1064*15.0439*15.1096*15.0369
06/18/2009 21:05:00*15.0439*15.0459*15.0519*15.0419
06/18/2009 21:10:00*15.0459*15.0379*15.0459*15.0319
06/18/2009 21:15:00*15.0379*15.0459*15.0499*14.9995
06/18/2009 21:20:00*15.0459*15.0887*15.0951*15.0439
06/18/2009 21:25:00*15.0887*15.1002*15.1017*15.0856
06/18/2009 21:30:00*15.1002*15.0947*15.1012*15.0916
06/18/2009 21:35:00*15.0947*15.0974*15.0974*15.091
06/18/2009 21:40:00*15.0974*15.0936*15.0985*15.0936
06/18/2009 21:45:00*15.0936*15.0963*15.0985*15.0936
06/18/2009 21:50:00*15.0963*15.0974*15.1005*15.0952
06/18/2009 21:55:00*15.0974*15.0916*15.1006*15.0894
06/18/2009 22:00:00*15.0916*15.0779*15.0916*15.0779
06/18/2009 22:05:00*15.0779*15.0777*15.0829*15.0741
06/18/2009 22:10:00*15.0777*15.0858*15.0869*15.0756
06/18/2009 22:15:00*15.0858*15.0917*15.0948*15.0829
06/18/2009 22:20:00*15.0917*15.0757*15.0917*15.0757
06/18/2009 22:25:00*15.0757*15.0649*15.0799*15.0549
06/18/2009 22:30:00*15.0649*15.0679*15.0692*15.0609
06/18/2009 22:35:00*15.0679*15.0744*15.0755*15.0659
06/18/2009 22:40:00*15.0744*15.0789*15.0803*15.0717
06/18/2009 22:45:00*15.0789*15.0781*15.0792*15.0689
06/18/2009 22:50:00*15.0781*15.0831*15.0831*15.0728
06/18/2009 22:55:00*15.0831*15.0787*15.0852*15.0776
06/18/2009 23:00:00*15.0787*15.0849*15.0905*15.0787
06/18/2009 23:05:00*15.0849*15.0963*15.0974*15.0831
06/18/2009 23:10:00*15.0963*15.0953*15.0974*15.0883
06/18/2009 23:15:00*15.0953*15.0964*15.0985*15.0921
06/18/2009 23:20:00*15.0964*15.0868*15.0964*15.0868
06/18/2009 23:25:00*15.0868*15.0879*15.09*15.0799
06/18/2009 23:30:00*15.0879*15.0841*15.0894*15.0831
06/18/2009 23:35:00*15.0841*15.0896*15.0917*15.0826
06/18/2009 23:40:00*15.0896*15.0889*15.0917*15.0869
06/18/2009 23:45:00*15.0889*15.1003*15.1003*15.0889
06/18/2009 23:50:00*15.1003*15.0969*15.1029*15.0939
06/18/2009 23:55:00*15.0969*15.0923*15.0979*15.0908
06/19/2009 00:00:00*15.0923*15.0913*15.0923*15.0863
06/19/2009 00:05:00*15.0913*15.0459*15.1031*15.0449
06/19/2009 00:10:00*15.0459*15.0419*15.0743*14.969
06/19/2009 00:15:00*15.0419*15.0409*15.0459*15.0399
06/19/2009 00:20:00*15.0409*15.0898*15.0898*15.0379
06/19/2009 00:25:00*15.0898*15.0379*15.0898*14.961
06/19/2009 00:30:00*15.0379*15.0389*15.0399*15.0359
06/19/2009 00:35:00*15.0389*15.0862*15.0878*14.99
06/19/2009 00:40:00*15.0862*15.0878*15.0893*15.0856
06/19/2009 00:45:00*15.0878*15.0539*15.0959*15.0529
06/19/2009 00:50:00*15.0539*15.0549*15.0569*15.0509
06/19/2009 00:55:00*15.0549*15.0479*15.0549*15.0469
06/19/2009 01:00:00*15.0479*15.0459*15.0509*15.0419
06/19/2009 01:05:00*15.0459*15.0299*15.0459*15.0269
06/19/2009 01:10:00*15.0299*15.0499*15.0549*15.0299
06/19/2009 01:15:00*15.0499*15.0559*15.0579*15.0479
06/19/2009 01:20:00*15.0559*15.0669*15.0709*15.0559
06/19/2009 01:25:00*15.0669*15.0679*15.0699*15.0659
06/19/2009 01:30:00*15.0679*15.0917*15.0917*15.0679
06/19/2009 01:35:00*15.0917*15.0901*15.0917*15.0847
06/19/2009 01:40:00*15.0901*15.1163*15.1163*15.0822
06/19/2009 01:45:00*15.1163*15.0819*15.1233*14.996
06/19/2009 01:50:00*15.0819*15.1149*15.1207*15.0789
06/19/2009 01:55:00*15.1149*15.1129*15.116*15.1085
06/19/2009 02:00:00*15.1129*15.0851*15.1155*15.0659
06/19/2009 02:05:00*15.0851*15.0749*15.0891*15.0714
06/19/2009 02:10:00*15.0749*15.0983*15.102*15.0692
06/19/2009 02:15:00*15.0983*15.1019*15.1029*15.0819
06/19/2009 02:20:00*15.1019*15.0939*15.1052*15.0808
06/19/2009 02:25:00*15.0939*15.1099*15.1204*15.0939
06/19/2009 02:30:00*15.1099*15.1089*15.117*15.1009
06/19/2009 02:35:00*15.1089*15.1243*15.1269*15.1089
06/19/2009 02:40:00*15.1243*15.1218*15.1309*15.116
06/19/2009 02:45:00*15.1218*15.1142*15.1218*15.0979
06/19/2009 02:50:00*15.1142*15.1255*15.1451*15.1089
06/19/2009 02:55:00*15.1255*15.1402*15.1418*15.1159
06/19/2009 03:00:00*15.1402*15.1489*15.1499*15.1368
06/19/2009 03:05:00*15.1489*15.1402*15.1566*15.135
06/19/2009 03:10:00*15.1402*15.1449*15.152*15.1319
06/19/2009 03:15:00*15.1449*15.1239*15.1521*15.1149
06/19/2009 03:20:00*15.1239*15.112*15.1259*15.1039
06/19/2009 03:25:00*15.112*15.1119*15.1145*15.1019
06/19/2009 03:30:00*15.1119*15.115*15.1201*15.1092
06/19/2009 03:35:00*15.115*15.145*15.1478*15.1134
06/19/2009 03:40:00*15.145*15.1454*15.1486*15.1299
06/19/2009 03:45:00*15.1454*15.1309*15.148*15.1239
06/19/2009 03:50:00*15.1309*15.1309*15.1309*15.1309
06/19/2009 03:55:00*15.1309*15.1309*15.1309*15.1309
06/19/2009 04:00:00*15.1309*15.1309*15.1309*15.1309
06/19/2009 04:05:00*15.1309*15.1219*15.1309*15.1129
06/19/2009 04:10:00*15.1219*15.1211*15.1285*15.1109
06/19/2009 04:15:00*15.1211*15.1187*15.1296*15.1177
06/19/2009 04:20:00*15.1187*15.118*15.1325*15.1169
06/19/2009 04:25:00*15.118*15.125*15.1285*15.111
06/19/2009 04:30:00*15.125*15.1502*15.1502*15.1174
06/19/2009 04:35:00*15.1502*15.1545*15.156*15.1279
06/19/2009 04:40:00*15.1545*15.1499*15.1594*15.1349
06/19/2009 04:45:00*15.1499*15.1412*15.1548*15.1229
06/19/2009 04:50:00*15.1412*15.1529*15.1539*15.1339
06/19/2009 04:55:00*15.1529*15.1772*15.1786*15.1521
06/19/2009 05:00:00*15.1772*15.1487*15.1772*15.1369
06/19/2009 05:05:00*15.1487*15.1529*15.1533*15.1459
06/19/2009 05:10:00*15.1529*15.1429*15.1589*15.1429
06/19/2009 05:15:00*15.1429*15.1559*15.1559*15.1408
06/19/2009 05:20:00*15.1559*15.1572*15.1603*15.1479
06/19/2009 05:25:00*15.1572*15.1618*15.1689*15.1572
06/19/2009 05:30:00*15.1618*15.1689*15.1769*15.1556
06/19/2009 05:35:00*15.1689*15.1663*15.1717*15.1658
06/19/2009 05:40:00*15.1663*15.1764*15.178*15.1651
06/19/2009 05:45:00*15.1764*15.1579*15.178*15.1579
06/19/2009 05:50:00*15.1579*15.1559*15.1669*15.1529
06/19/2009 05:55:00*15.1559*15.1435*15.1618*15.1311
06/19/2009 06:00:00*15.1435*15.1312*15.1603*15.1312
06/19/2009 06:05:00*15.1312*15.13*15.1361*15.1195
06/19/2009 06:10:00*15.13*15.1503*15.1546*15.1264
06/19/2009 06:15:00*15.1503*15.1599*15.1645*15.1489
06/19/2009 06:20:00*15.1599*15.1606*15.1609*15.1522
06/19/2009 06:25:00*15.1606*15.137*15.1606*15.137
06/19/2009 06:30:00*15.137*15.1487*15.1498*15.1319
06/19/2009 06:35:00*15.1487*15.1439*15.1531*15.1428
06/19/2009 06:40:00*15.1439*15.1699*15.1699*15.1439
06/19/2009 06:45:00*15.1699*15.1577*15.1759*15.149
06/19/2009 06:50:00*15.1577*15.147*15.1623*15.142
06/19/2009 06:55:00*15.147*15.1416*15.1586*15.1416
06/19/2009 07:00:00*15.1416*15.1524*15.1547*15.1416
06/19/2009 07:05:00*15.1524*15.1451*15.1629*15.1393
06/19/2009 07:10:00*15.1451*15.1339*15.1451*15.1249
06/19/2009 07:15:00*15.1339*15.1296*15.137*15.1269
06/19/2009 07:20:00*15.1296*15.1319*15.1359*15.1221
06/19/2009 07:25:00*15.1319*15.1426*15.1426*15.1299
06/19/2009 07:30:00*15.1426*15.1288*15.1426*15.1261
06/19/2009 07:35:00*15.1288*15.1349*15.1408*15.1229
06/19/2009 07:40:00*15.1349*15.1359*15.1369*15.1259
06/19/2009 07:45:00*15.1359*15.1239*15.1409*15.1239
06/19/2009 07:50:00*15.1239*15.1274*15.1384*15.1179
06/19/2009 07:55:00*15.1274*15.1221*15.1331*15.1179
06/19/2009 08:00:00*15.1221*15.1288*15.1288*15.1184
06/19/2009 08:05:00*15.1288*15.1352*15.1411*15.1219
06/19/2009 08:10:00*15.1352*15.1459*15.1459*15.1289
06/19/2009 08:15:00*15.1459*15.1369*15.1469*15.0485
06/19/2009 08:20:00*15.1369*15.1405*15.146*15.1269
06/19/2009 08:25:00*15.1405*15.1319*15.143*15.1189
06/19/2009 08:30:00*15.1319*15.1329*15.1359*15.1231
06/19/2009 08:35:00*15.1329*15.1232*15.1346*15.1152
06/19/2009 08:40:00*15.1232*15.1336*15.1397*15.1232
06/19/2009 08:45:00*15.1336*15.1349*15.1375*15.1199
06/19/2009 08:50:00*15.1349*15.1302*15.1382*15.1199
06/19/2009 08:55:00*15.1302*15.1249*15.1334*15.1169
06/19/2009 09:00:00*15.1249*15.1187*15.1306*15.1163
06/19/2009 09:05:00*15.1187*15.1368*15.1394*15.1156
06/19/2009 09:10:00*15.1368*15.1299*15.147*15.1299
06/19/2009 09:15:00*15.1299*15.1079*15.1319*15.1019
06/19/2009 09:20:00*15.1079*15.1169*15.1402*15.1079
06/19/2009 09:25:00*15.1169*15.1239*15.1319*15.1169
06/19/2009 09:30:00*15.1239*15.1199*15.1402*15.1179
06/19/2009 09:35:00*15.1199*15.1309*15.1339*15.1149
06/19/2009 09:40:00*15.1309*15.1339*15.1439*15.1279
06/19/2009 09:45:00*15.1339*15.1379*15.1389*15.1259
06/19/2009 09:50:00*15.1379*15.1329*15.1429*15.1289
06/19/2009 09:55:00*15.1329*15.1329*15.1479*15.1209
06/19/2009 10:00:00*15.1329*15.1269*15.1399*15.1239
06/19/2009 10:05:00*15.1269*15.1229*15.1402*15.1189
06/19/2009 10:10:00*15.1229*15.1079*15.1239*15.1039
06/19/2009 10:15:00*15.1079*15.0949*15.1129*15.0939
06/19/2009 10:20:00*15.0949*15.0979*15.1059*15.0919
06/19/2009 10:25:00*15.0979*15.0999*15.1029*15.0899
06/19/2009 10:30:00*15.0999*15.0839*15.1009*15.0829
06/19/2009 10:35:00*15.0839*15.1009*15.1013*15.0819
06/19/2009 10:40:00*15.1009*15.0989*15.1039*15.0853
06/19/2009 10:45:00*15.0989*15.0939*15.0989*15.0859
06/19/2009 10:50:00*15.0939*15.0996*15.1033*15.0919
06/19/2009 10:55:00*15.0996*15.096*15.1028*15.0882
06/19/2009 11:00:00*15.096*15.094*15.0991*15.0869
06/19/2009 11:05:00*15.094*15.0959*15.1059*15.0909
06/19/2009 11:10:00*15.0959*15.0769*15.0979*15.0749
06/19/2009 11:15:00*15.0769*15.048*15.0805*15.0419
06/19/2009 11:20:00*15.048*15.0537*15.0595*15.0447
06/19/2009 11:25:00*15.0537*15.0436*15.0559*15.0319
06/19/2009 11:30:00*15.0436*15.0429*15.0479*15.0289
06/19/2009 11:35:00*15.0429*15.0589*15.0589*15.0294
06/19/2009 11:40:00*15.0589*15.0705*15.0726*15.0539
06/19/2009 11:45:00*15.0705*15.0689*15.0739*15.0639
06/19/2009 11:50:00*15.0689*15.0739*15.0789*15.0679
06/19/2009 11:55:00*15.0739*15.0819*15.0829*15.0629
06/19/2009 12:00:00*15.0819*15.0801*15.0879*15.0699
06/19/2009 12:05:00*15.0801*15.0815*15.0839*15.0701
06/19/2009 12:10:00*15.0815*15.0439*15.0851*15.0429
06/19/2009 12:15:00*15.0439*15.0379*15.0629*15.0349
06/19/2009 12:20:00*15.0379*15.0349*15.0432*15.0319
06/19/2009 12:25:00*15.0349*15.037*15.0445*15.0309
06/19/2009 12:30:00*15.037*15.0059*15.0371*15.0029
06/19/2009 12:35:00*15.0059*15.0029*15.0159*14.9979
06/19/2009 12:40:00*15.0029*14.9989*15.0069*14.9899
06/19/2009 12:45:00*14.9989*15.0159*15.0195*14.9969
06/19/2009 12:50:00*15.0159*15.0079*15.0206*15.0062
06/19/2009 12:55:00*15.0079*15.0204*15.0204*15.0039
06/19/2009 13:00:00*15.0204*15.0227*15.039*15.0204
06/19/2009 13:05:00*15.0227*15.0291*15.033*15.0212
06/19/2009 13:10:00*15.0291*15.0229*15.0354*15.0196
06/19/2009 13:15:00*15.0229*15.022*15.0339*15.0199
06/19/2009 13:20:00*15.022*15.0159*15.0249*15.0101
06/19/2009 13:25:00*15.0159*15.0209*15.0219*15.0079
06/19/2009 13:30:00*15.0209*15.0189*15.0219*15.0109
06/19/2009 13:35:00*15.0189*15.0285*15.0317*15.0189
06/19/2009 13:40:00*15.0285*15.0289*15.0349*15.025
06/19/2009 13:45:00*15.0289*15.0219*15.0399*15.0219
06/19/2009 13:50:00*15.0219*15.0219*15.0259*15.0199
06/19/2009 13:55:00*15.0219*15.0153*15.0319*15.0149
06/19/2009 14:00:00*15.0153*15.0152*15.0219*15.0127
06/19/2009 14:05:00*15.0152*15.0229*15.0239*15.0105
06/19/2009 14:10:00*15.0229*15.0302*15.0302*15.0159
06/19/2009 14:15:00*15.0302*15.0059*15.0302*15.0019
06/19/2009 14:20:00*15.0059*15.0029*15.009*14.9962
06/19/2009 14:25:00*15.0029*14.999*15.0076*14.9963
06/19/2009 14:30:00*14.999*15.0001*15.0029*14.9919
06/19/2009 14:35:00*15.0001*15.0079*15.0218*14.9991
06/19/2009 14:40:00*15.0079*15.0119*15.0149*15.0069
06/19/2009 14:45:00*15.0119*15.0229*15.0239*15.0099
06/19/2009 14:50:00*15.0229*15.0129*15.0229*15.0072
06/19/2009 14:55:00*15.0129*15.0279*15.0299*15.0119
06/19/2009 15:00:00*15.0279*15.0309*15.0389*15.0269
06/19/2009 15:05:00*15.0309*15.0289*15.0341*15.0241
06/19/2009 15:10:00*15.0289*15.0202*15.0289*15.0156
06/19/2009 15:15:00*15.0202*15.0203*15.0272*15.0171
06/19/2009 15:20:00*15.0203*15.0299*15.033*15.0203
06/19/2009 15:25:00*15.0299*15.0209*15.0314*15.0198
06/19/2009 15:30:00*15.0209*15.0356*15.0361*15.0198
06/19/2009 15:35:00*15.0356*15.0397*15.0443*15.0325
06/19/2009 15:40:00*15.0397*15.0262*15.0423*15.0251
06/19/2009 15:45:00*15.0262*15.0169*15.0342*15.0149
06/19/2009 15:50:00*15.0169*15.0109*15.0199*15.0079
06/19/2009 15:55:00*15.0109*15.0239*15.0239*15.0099
06/19/2009 16:00:00*15.0239*15.0118*15.0239*15.0052
06/19/2009 16:05:00*15.0118*15.0139*15.0166*15.0118
