06/17/2009 17:05:00*14.9055*14.991*14.9926*14.8995
06/17/2009 17:10:00*14.991*14.92*14.9973*14.9045
06/17/2009 17:15:00*14.92*14.9255*15.0163*14.9195
06/17/2009 17:20:00*14.9255*14.933*14.935*14.9255
06/17/2009 17:25:00*14.933*14.9799*15.0029*14.933
06/17/2009 17:30:00*14.9799*14.9699*14.9799*14.9689
06/17/2009 17:35:00*14.9699*14.9669*14.9759*14.893
06/17/2009 17:40:00*14.9669*14.9559*14.9669*14.9499
06/17/2009 17:45:00*14.9559*14.9549*14.9569*14.9489
06/17/2009 17:50:00*14.9549*14.9519*14.9579*14.9459
06/17/2009 17:55:00*14.9519*14.9479*14.9539*14.9479
06/17/2009 18:00:00*14.9479*14.9539*14.9569*14.9035
06/17/2009 18:05:00*14.9539*14.9559*14.9639*14.9539
06/17/2009 18:10:00*14.9559*14.9549*14.9609*14.9529
06/17/2009 18:15:00*14.9549*14.9569*14.9619*14.9519
06/17/2009 18:20:00*14.9569*14.9569*14.9589*14.9489
06/17/2009 18:25:00*14.9569*14.9599*14.9629*14.9539
06/17/2009 18:30:00*14.9599*14.9499*14.9629*14.9499
06/17/2009 18:35:00*14.9499*14.9519*14.9569*14.906
06/17/2009 18:40:00*14.9519*14.9499*14.9529*14.8975
06/17/2009 18:45:00*14.9499*14.9489*14.9529*14.9469
06/17/2009 18:50:00*14.9489*14.9479*14.9529*14.8995
06/17/2009 18:55:00*14.9479*14.9539*14.9539*14.9479
06/17/2009 19:00:00*14.9539*14.9549*14.9649*14.909
06/17/2009 19:05:00*14.9549*14.9995*15.0028*14.9549
06/17/2009 19:10:00*14.9995*15.0075*15.0195*14.998
06/17/2009 19:15:00*15.0075*15.0205*15.0251*15.0075
06/17/2009 19:20:00*15.0205*15.0198*15.0268*15.0187
06/17/2009 19:25:00*15.0198*15.0119*15.0209*15.0103
06/17/2009 19:30:00*15.0119*15.0188*15.022*15.0119
06/17/2009 19:35:00*15.0188*15.0174*15.0246*14.9819
06/17/2009 19:40:00*15.0174*15.0111*15.0174*15.0085
06/17/2009 19:45:00*15.0111*14.9979*15.0222*14.9969
06/17/2009 19:50:00*14.9979*15.0169*15.0169*14.9929
06/17/2009 19:55:00*15.0169*15.0582*15.0728*15.0099
06/17/2009 20:00:00*15.0582*15.0259*15.0635*15.0049
06/17/2009 20:05:00*15.0259*15.055*15.0645*15.0059
06/17/2009 20:10:00*15.055*14.9779*15.0555*14.9779
06/17/2009 20:15:00*14.9779*14.9599*14.9829*14.9035
06/17/2009 20:20:00*14.9599*14.9709*14.9769*14.9115
06/17/2009 20:25:00*14.9709*14.9879*14.9959*14.9709
06/17/2009 20:30:00*14.9879*14.9769*14.9899*14.9669
06/17/2009 20:35:00*14.9769*14.9799*14.9819*14.934
06/17/2009 20:40:00*14.9799*15.0398*15.0403*14.9729
06/17/2009 20:45:00*15.0398*15.0376*15.0487*15.035
06/17/2009 20:50:00*15.0376*14.9829*15.0397*14.9799
06/17/2009 20:55:00*14.9829*15.0455*15.0466*14.9789
06/17/2009 21:00:00*15.0455*15.0129*15.0636*14.9989
06/17/2009 21:05:00*15.0129*15.0329*15.0793*15.0109
06/17/2009 21:10:00*15.0329*15.0479*15.1124*15.0299
06/17/2009 21:15:00*15.0479*15.0559*15.0599*15.0469
06/17/2009 21:20:00*15.0559*15.0863*15.1001*15.0539
06/17/2009 21:25:00*15.0863*15.0697*15.0863*15.0618
06/17/2009 21:30:00*15.0697*15.0619*15.0762*15.0619
06/17/2009 21:35:00*15.0619*15.0587*15.0725*15.0587
06/17/2009 21:40:00*15.0587*15.0374*15.0587*15.0309
06/17/2009 21:45:00*15.0374*15.0309*15.0439*15.0139
06/17/2009 21:50:00*15.0309*15.0169*15.0309*15.0169
06/17/2009 21:55:00*15.0169*15.0199*15.0249*15.0129
06/17/2009 22:00:00*15.0199*15.0259*15.0279*14.9425
06/17/2009 22:05:00*15.0259*15.0259*15.0269*14.939
06/17/2009 22:10:00*15.0259*15.0269*15.0329*15.0239
06/17/2009 22:15:00*15.0269*15.0454*15.0454*15.0189
06/17/2009 22:20:00*15.0454*15.0411*15.0465*15.0287
06/17/2009 22:25:00*15.0411*15.0349*15.0427*15.0299
06/17/2009 22:30:00*15.0349*15.0475*15.0491*15.0289
06/17/2009 22:35:00*15.0475*15.0498*15.0545*15.0475
06/17/2009 22:40:00*15.0498*15.0476*15.0524*15.0476
06/17/2009 22:45:00*15.0476*15.0561*15.0561*15.0454
06/17/2009 22:50:00*15.0561*15.054*15.0619*15.0518
06/17/2009 22:55:00*15.054*15.0566*15.0582*15.0518
06/17/2009 23:00:00*15.0566*15.0572*15.0636*15.0556
06/17/2009 23:05:00*15.0572*15.0647*15.0647*15.0567
06/17/2009 23:10:00*15.0647*15.07*15.0828*15.0631
06/17/2009 23:15:00*15.07*15.071*15.0895*15.0699
06/17/2009 23:20:00*15.071*15.0676*15.074*15.0661
06/17/2009 23:25:00*15.0676*15.0592*15.0693*15.0519
06/17/2009 23:30:00*15.0592*15.0514*15.0613*15.0514
06/17/2009 23:35:00*15.0514*14.9819*15.054*14.9719
06/17/2009 23:40:00*14.9819*14.9839*14.9889*14.9799
06/17/2009 23:45:00*14.9839*14.9779*14.9849*14.9759
06/17/2009 23:50:00*14.9779*15.0529*15.0534*14.9759
06/17/2009 23:55:00*15.0529*15.0529*15.0566*15.0498
06/18/2009 00:00:00*15.0529*15.0614*15.063*15.0529
06/18/2009 00:05:00*15.0614*15.0677*15.0693*15.0588
06/18/2009 00:10:00*15.0677*15.0581*15.0677*15.0534
06/18/2009 00:15:00*15.0581*15.0556*15.0598*15.0529
06/18/2009 00:20:00*15.0556*15.0551*15.0566*15.0518
06/18/2009 00:25:00*15.0551*15.043*15.0551*15.043
06/18/2009 00:30:00*15.043*15.0468*15.0477*15.0393
06/18/2009 00:35:00*15.0468*15.05*15.0511*15.0468
06/18/2009 00:40:00*15.05*15.0468*15.0521*15.0457
06/18/2009 00:45:00*15.0468*15.0439*15.0468*15.0419
06/18/2009 00:50:00*15.0439*15.0377*15.0465*15.0377
06/18/2009 00:55:00*15.0377*15.0344*15.0409*15.0291
06/18/2009 01:00:00*15.0344*14.9159*15.0381*14.9139
06/18/2009 01:05:00*14.9159*14.9219*14.9239*14.9149
06/18/2009 01:10:00*14.9219*14.9299*14.9319*14.9199
06/18/2009 01:15:00*14.9299*14.9942*14.9942*14.9075
06/18/2009 01:20:00*14.9942*15.0082*15.0082*14.9904
06/18/2009 01:25:00*15.0082*14.9269*15.0108*14.9249
06/18/2009 01:30:00*14.9269*14.9199*14.9289*14.9159
06/18/2009 01:35:00*14.9199*14.9259*14.9269*14.9199
06/18/2009 01:40:00*14.9259*15.0036*15.0036*14.9239
06/18/2009 01:45:00*15.0036*15.0163*15.0179*15.0
06/18/2009 01:50:00*15.0163*15.0005*15.0179*15.0005
06/18/2009 01:55:00*15.0005*15.014*15.014*15.0005
06/18/2009 02:00:00*15.014*15.0154*15.0176*15.0117
06/18/2009 02:05:00*15.0154*14.9999*15.016*14.9999
06/18/2009 02:10:00*14.9999*15.0031*15.0147*14.9989
06/18/2009 02:15:00*15.0031*15.0059*15.009*14.9968
06/18/2009 02:20:00*15.0059*15.0296*15.0381*15.0022
06/18/2009 02:25:00*15.0296*15.0322*15.0339*15.0169
06/18/2009 02:30:00*15.0322*15.0355*15.0399*15.0285
06/18/2009 02:35:00*15.0355*15.0379*15.0608*15.0349
06/18/2009 02:40:00*15.0379*15.0289*15.0409*15.0285
06/18/2009 02:45:00*15.0289*15.0434*15.0445*15.0209
06/18/2009 02:50:00*15.0434*15.078*15.0796*15.0419
06/18/2009 02:55:00*15.078*15.0779*15.0791*15.0666
06/18/2009 03:00:00*15.0779*15.0885*15.0906*15.0735
06/18/2009 03:05:00*15.0885*15.1353*15.1439*15.082
06/18/2009 03:10:00*15.1353*15.1306*15.1379*15.122
06/18/2009 03:15:00*15.1306*15.1376*15.1482*15.1306
06/18/2009 03:20:00*15.1376*15.1377*15.1444*15.1101
06/18/2009 03:25:00*15.1377*15.12*15.14*15.1142
06/18/2009 03:30:00*15.12*15.1025*15.1278*15.1014
06/18/2009 03:35:00*15.1025*15.0889*15.1129*15.0879
06/18/2009 03:40:00*15.0889*15.0879*15.0949*15.0729
06/18/2009 03:45:00*15.0879*15.0589*15.0939*15.0559
06/18/2009 03:50:00*15.0589*15.0509*15.0699*15.0469
06/18/2009 03:55:00*15.0509*15.0241*15.0599*15.0239
06/18/2009 04:00:00*15.0241*15.017*15.0319*15.0069
06/18/2009 04:05:00*15.017*15.001*15.0238*14.9908
06/18/2009 04:10:00*15.001*15.0059*15.0168*14.9969
06/18/2009 04:15:00*15.0059*15.0009*15.0067*14.9819
06/18/2009 04:20:00*15.0009*15.0049*15.0115*14.9929
06/18/2009 04:25:00*15.0049*14.9949*15.0069*14.9919
06/18/2009 04:30:00*14.9949*15.0049*15.0163*14.9949
06/18/2009 04:35:00*15.0049*14.9969*15.0049*14.9809
06/18/2009 04:40:00*14.9969*15.0089*15.0167*14.9857
06/18/2009 04:45:00*15.0089*15.0209*15.0229*15.0039
06/18/2009 04:50:00*15.0209*14.9802*15.0229*14.9802
06/18/2009 04:55:00*14.9802*14.9661*14.9839*14.9595
06/18/2009 05:00:00*14.9661*14.9569*14.9677*14.9434
06/18/2009 05:05:00*14.9569*14.9695*14.9796*14.9431
06/18/2009 05:10:00*14.9695*14.9977*15.0092*14.9692
06/18/2009 05:15:00*14.9977*15.0133*15.0154*14.9956
06/18/2009 05:20:00*15.0133*15.0158*15.0175*14.9989
06/18/2009 05:25:00*15.0158*14.9999*15.023*14.9945
06/18/2009 05:30:00*14.9999*15.0305*15.0363*14.9989
06/18/2009 05:35:00*15.0305*15.0329*15.0359*15.0269
06/18/2009 05:40:00*15.0329*15.0297*15.0352*15.0229
06/18/2009 05:45:00*15.0297*15.0383*15.0396*15.0265
06/18/2009 05:50:00*15.0383*15.0331*15.0401*15.0287
06/18/2009 05:55:00*15.0331*15.0347*15.0403*15.0283
06/18/2009 06:00:00*15.0347*15.0619*15.0619*15.0328
06/18/2009 06:05:00*15.0619*15.0604*15.0661*15.0557
06/18/2009 06:10:00*15.0604*15.0659*15.07*15.0519
06/18/2009 06:15:00*15.0659*15.0459*15.068*15.0409
06/18/2009 06:20:00*15.0459*15.0289*15.0479*15.0209
06/18/2009 06:25:00*15.0289*15.0439*15.0525*15.0257
06/18/2009 06:30:00*15.0439*15.031*15.0439*15.0309
06/18/2009 06:35:00*15.031*15.0279*15.0404*15.0268
06/18/2009 06:40:00*15.0279*15.0319*15.0319*15.0199
06/18/2009 06:45:00*15.0319*15.0179*15.0319*15.0158
06/18/2009 06:50:00*15.0179*15.0099*15.0189*15.0079
06/18/2009 06:55:00*15.0099*15.0079*15.0163*15.0035
06/18/2009 07:00:00*15.0079*15.024*15.024*15.0069
06/18/2009 07:05:00*15.024*15.0151*15.0251*15.0106
06/18/2009 07:10:00*15.0151*15.0173*15.0232*15.0131
06/18/2009 07:15:00*15.0173*15.0127*15.0237*15.0084
06/18/2009 07:20:00*15.0127*15.0245*15.0284*15.0127
06/18/2009 07:25:00*15.0245*15.0254*15.0303*15.0219
06/18/2009 07:30:00*15.0254*15.0407*15.0407*15.0233
06/18/2009 07:35:00*15.0407*15.0476*15.0529*15.0396
06/18/2009 07:40:00*15.0476*15.0527*15.057*15.0449
06/18/2009 07:45:00*15.0527*15.0399*15.0589*15.0399
06/18/2009 07:50:00*15.0399*15.0349*15.0409*15.0319
06/18/2009 07:55:00*15.0349*15.024*15.0349*15.0179
06/18/2009 08:00:00*15.024*15.0219*15.0316*15.0181
06/18/2009 08:05:00*15.0219*15.0269*15.0369*15.0209
06/18/2009 08:10:00*15.0269*15.0409*15.0409*15.0253
06/18/2009 08:15:00*15.0409*15.02*15.0501*15.02
06/18/2009 08:20:00*15.02*15.0169*15.0319*15.016
06/18/2009 08:25:00*15.0169*15.0249*15.0255*15.016
06/18/2009 08:30:00*15.0249*15.0091*15.0249*15.0089
06/18/2009 08:35:00*15.0091*15.0722*15.0779*15.0069
06/18/2009 08:40:00*15.0722*15.0919*15.0919*15.07
06/18/2009 08:45:00*15.0919*15.0773*15.0997*15.068
06/18/2009 08:50:00*15.0773*15.0825*15.0869*15.0689
06/18/2009 08:55:00*15.0825*15.0878*15.0974*15.076
06/18/2009 09:00:00*15.0878*15.0894*15.0955*15.0766
06/18/2009 09:05:00*15.0894*15.0909*15.0959*15.0754
06/18/2009 09:10:00*15.0909*15.0869*15.0909*15.0679
06/18/2009 09:15:00*15.0869*15.0919*15.1076*15.0849
06/18/2009 09:20:00*15.0919*15.0879*15.0997*15.0859
06/18/2009 09:25:00*15.0879*15.0793*15.0909*15.0723
06/18/2009 09:30:00*15.0793*15.0978*15.0983*15.0759
06/18/2009 09:35:00*15.0978*15.0809*15.0994*15.0789
06/18/2009 09:40:00*15.0809*15.0549*15.0869*15.0538
06/18/2009 09:45:00*15.0549*15.0639*15.0708*15.0414
06/18/2009 09:50:00*15.0639*15.0517*15.0674*15.0409
06/18/2009 09:55:00*15.0517*15.0474*15.0596*15.0298
06/18/2009 10:00:00*15.0474*15.0759*15.0839*15.0299
06/18/2009 10:05:00*15.0759*15.1029*15.1213*15.063
06/18/2009 10:10:00*15.1029*15.1117*15.1179*15.0959
06/18/2009 10:15:00*15.1117*15.125*15.1391*15.1109
06/18/2009 10:20:00*15.125*15.129*15.1549*15.125
06/18/2009 10:25:00*15.129*15.1019*15.1349*15.1011
06/18/2009 10:30:00*15.1019*15.0929*15.1181*15.0899
06/18/2009 10:35:00*15.0929*15.1094*15.1189*15.0899
06/18/2009 10:40:00*15.1094*15.1006*15.1147*15.099
06/18/2009 10:45:00*15.1006*15.0845*15.1006*15.0809
06/18/2009 10:50:00*15.0845*15.0639*15.0908*15.0629
06/18/2009 10:55:00*15.0639*15.0622*15.0862*15.0605
06/18/2009 11:00:00*15.0622*15.0682*15.0833*15.059
06/18/2009 11:05:00*15.0682*15.0856*15.0856*15.0589
06/18/2009 11:10:00*15.0856*15.0739*15.09*15.0715
06/18/2009 11:15:00*15.0739*15.0811*15.0845*15.0699
06/18/2009 11:20:00*15.0811*15.092*15.092*15.0659
06/18/2009 11:25:00*15.092*15.1009*15.1098*15.0867
06/18/2009 11:30:00*15.1009*15.0979*15.1191*15.0889
06/18/2009 11:35:00*15.0979*15.087*15.0979*15.0829
06/18/2009 11:40:00*15.087*15.0839*15.0953*15.0699
06/18/2009 11:45:00*15.0839*15.0979*15.1058*15.0801
06/18/2009 11:50:00*15.0979*15.0973*15.1033*15.0946
06/18/2009 11:55:00*15.0973*15.1016*15.1032*15.0946
06/18/2009 12:00:00*15.1016*15.1135*15.115*15.0985
06/18/2009 12:05:00*15.1135*15.1128*15.1179*15.1049
06/18/2009 12:10:00*15.1128*15.1049*15.1167*15.1049
06/18/2009 12:15:00*15.1049*15.1036*15.1079*15.1009
06/18/2009 12:20:00*15.1036*15.0979*15.1067*15.096
06/18/2009 12:25:00*15.0979*15.1161*15.121*15.0977
06/18/2009 12:30:00*15.1161*15.1082*15.1161*15.1028
06/18/2009 12:35:00*15.1082*15.1095*15.1151*15.1049
06/18/2009 12:40:00*15.1095*15.109*15.1186*15.1019
06/18/2009 12:45:00*15.109*15.0989*15.1201*15.0989
06/18/2009 12:50:00*15.0989*15.1049*15.1059*15.0929
06/18/2009 12:55:00*15.1049*15.1124*15.1167*15.1049
06/18/2009 13:00:00*15.1124*15.0969*15.1177*15.0959
06/18/2009 13:05:00*15.0969*15.101*15.1053*15.0969
06/18/2009 13:10:00*15.101*15.1215*15.1219*15.0945
06/18/2009 13:15:00*15.1215*15.134*15.1384*15.1155
06/18/2009 13:20:00*15.134*15.1339*15.1383*15.1249
06/18/2009 13:25:00*15.1339*15.1527*15.1529*15.1307
06/18/2009 13:30:00*15.1527*15.1403*15.154*15.1354
06/18/2009 13:35:00*15.1403*15.147*15.1507*15.1376
06/18/2009 13:40:00*15.147*15.1229*15.1513*15.1219
06/18/2009 13:45:00*15.1229*15.1152*15.1335*15.1129
06/18/2009 13:50:00*15.1152*15.119*15.1241*15.1122
06/18/2009 13:55:00*15.119*15.12*15.1213*15.1147
06/18/2009 14:00:00*15.12*15.106*15.1253*15.106
06/18/2009 14:05:00*15.106*15.0953*15.1088*15.0694
06/18/2009 14:10:00*15.0953*15.0549*15.0953*15.0479
06/18/2009 14:15:00*15.0549*15.0626*15.0716*15.0513
06/18/2009 14:20:00*15.0626*15.0499*15.0659*15.0419
06/18/2009 14:25:00*15.0499*15.0465*15.0639*15.036
06/18/2009 14:30:00*15.0465*15.0565*15.0565*15.0406
06/18/2009 14:35:00*15.0565*15.0419*15.0565*15.0369
06/18/2009 14:40:00*15.0419*15.0519*15.0549*15.0355
06/18/2009 14:45:00*15.0519*15.0569*15.0747*15.0519
06/18/2009 14:50:00*15.0569*15.0649*15.0719*15.0569
06/18/2009 14:55:00*15.0649*15.0616*15.0721*15.0614
06/18/2009 15:00:00*15.0616*15.0829*15.0829*15.0609
06/18/2009 15:05:00*15.0829*15.0691*15.0855*15.0653
06/18/2009 15:10:00*15.0691*15.0802*15.0813*15.0659
06/18/2009 15:15:00*15.0802*15.0779*15.0839*15.0629
06/18/2009 15:20:00*15.0779*15.0999*15.0999*15.0759
06/18/2009 15:25:00*15.0999*15.0889*15.0999*15.0839
06/18/2009 15:30:00*15.0889*15.0854*15.0899*15.0809
06/18/2009 15:35:00*15.0854*15.0809*15.0926*15.0723
06/18/2009 15:40:00*15.0809*15.0604*15.0844*15.0604
06/18/2009 15:45:00*15.0604*15.0722*15.0729*15.0579
06/18/2009 15:50:00*15.0722*15.0621*15.0739*15.0599
06/18/2009 15:55:00*15.0621*15.0607*15.0649*15.0509
06/18/2009 16:00:00*15.0607*15.0639*15.0649*15.0569
06/18/2009 16:05:00*15.0639*15.0688*15.0689*15.0612
06/18/2009 16:10:00*15.0688*15.0599*15.0688*15.0519
06/18/2009 16:15:00*15.0599*15.0402*15.064*15.0339
06/18/2009 16:20:00*15.0402*15.0439*15.0528*15.0392
06/18/2009 16:25:00*15.0439*15.0539*15.0562*15.0425
06/18/2009 16:30:00*15.0539*15.0537*15.0585*15.0516
06/18/2009 16:35:00*15.0537*15.0522*15.0559*15.0489
06/18/2009 16:40:00*15.0522*15.0608*15.0656*15.0506
06/18/2009 16:45:00*15.0608*15.0402*15.0619*15.0391
06/18/2009 16:50:00*15.0402*15.0069*15.0489*15.0069
06/18/2009 16:55:00*15.0069*15.0099*15.0196*15.0059
06/18/2009 17:00:00*15.0099*14.929*15.0099*14.929
