06/16/2009 17:05:00*14.889*14.887*14.8905*14.885
06/16/2009 17:10:00*14.887*14.885*14.889*14.883
06/16/2009 17:15:00*14.885*14.883*14.8985*14.881
06/16/2009 17:20:00*14.883*14.9656*14.977*14.878
06/16/2009 17:25:00*14.9656*14.9359*14.9682*14.9339
06/16/2009 17:30:00*14.9359*14.9269*14.9359*14.9149
06/16/2009 17:35:00*14.9269*14.9679*14.9719*14.88
06/16/2009 17:40:00*14.9679*14.9659*14.9689*14.881
06/16/2009 17:45:00*14.9659*14.9649*14.9719*14.9649
06/16/2009 17:50:00*14.9649*14.9699*14.9729*14.885
06/16/2009 17:55:00*14.9699*14.9719*14.9729*14.887
06/16/2009 18:00:00*14.9719*14.9709*14.9749*14.8895
06/16/2009 18:05:00*14.9709*14.9679*14.9719*14.9659
06/16/2009 18:10:00*14.9679*14.9669*14.9689*14.9629
06/16/2009 18:15:00*14.9669*14.9639*14.9669*14.9579
06/16/2009 18:20:00*14.9639*14.9579*14.9649*14.9579
06/16/2009 18:25:00*14.9579*14.9629*14.9629*14.875
06/16/2009 18:30:00*14.9629*14.9689*14.9699*14.9549
06/16/2009 18:35:00*14.9689*14.9739*14.9769*14.888
06/16/2009 18:40:00*14.9739*14.9789*14.9799*14.8915
06/16/2009 18:45:00*14.9789*14.9749*14.9819*14.8935
06/16/2009 18:50:00*14.9749*14.9769*14.9789*14.9719
06/16/2009 18:55:00*14.9769*14.9859*14.9869*14.8925
06/16/2009 19:00:00*14.9859*14.9819*14.9869*14.9799
06/16/2009 19:05:00*14.9819*14.9819*14.9849*14.9789
06/16/2009 19:10:00*14.9819*14.9649*14.9819*14.897
06/16/2009 19:15:00*14.9649*14.9509*14.9679*14.872
06/16/2009 19:20:00*14.9509*14.9419*14.9539*14.8865
06/16/2009 19:25:00*14.9419*14.9649*14.9673*14.9359
06/16/2009 19:30:00*14.9649*14.964*14.9655*14.9495
06/16/2009 19:35:00*14.964*14.9414*14.964*14.941
06/16/2009 19:40:00*14.9414*14.9487*14.9498*14.9399
06/16/2009 19:45:00*14.9487*14.9435*14.955*14.9361
06/16/2009 19:50:00*14.9435*14.9456*14.961*14.9413
06/16/2009 19:55:00*14.9456*14.9285*14.9503*14.9211
06/16/2009 20:00:00*14.9285*14.9218*14.9285*14.9124
06/16/2009 20:05:00*14.9218*14.9559*14.9563*14.9195
06/16/2009 20:10:00*14.9559*14.9799*14.993*14.9527
06/16/2009 20:15:00*14.9799*14.9979*15.0056*14.9753
06/16/2009 20:20:00*14.9979*14.9909*15.0053*14.9789
06/16/2009 20:25:00*14.9909*15.0019*15.0029*14.9879
06/16/2009 20:30:00*15.0019*15.0034*15.0059*14.9919
06/16/2009 20:35:00*15.0034*15.0316*15.0316*14.9999
06/16/2009 20:40:00*15.0316*15.0359*15.0496*15.0236
06/16/2009 20:45:00*15.0359*15.0268*15.0389*15.023
06/16/2009 20:50:00*15.0268*15.0188*15.0268*15.0104
06/16/2009 20:55:00*15.0188*15.0187*15.0342*15.0114
06/16/2009 21:00:00*15.0187*15.012*15.0235*15.0073
06/16/2009 21:05:00*15.012*14.9983*15.012*14.9935
06/16/2009 21:10:00*14.9983*14.9999*15.012*14.993
06/16/2009 21:15:00*14.9999*14.993*15.0014*14.9865
06/16/2009 21:20:00*14.993*14.9954*15.0025*14.9814
06/16/2009 21:25:00*14.9954*14.9969*14.9996*14.9896
06/16/2009 21:30:00*14.9969*14.9891*14.9991*14.9887
06/16/2009 21:35:00*14.9891*14.9975*15.0007*14.9865
06/16/2009 21:40:00*14.9975*14.996*15.0039*14.9929
06/16/2009 21:45:00*14.996*14.9949*15.0013*14.9944
06/16/2009 21:50:00*14.9949*14.9924*14.9965*14.9896
06/16/2009 21:55:00*14.9924*15.019*15.0194*14.9913
06/16/2009 22:00:00*15.019*15.0232*15.0274*15.0168
06/16/2009 22:05:00*15.0232*15.0368*15.042*15.019
06/16/2009 22:10:00*15.0368*15.0268*15.0369*15.0257
06/16/2009 22:15:00*15.0268*14.9919*15.0268*14.9115
06/16/2009 22:20:00*14.9919*15.0039*15.0039*14.9899
06/16/2009 22:25:00*15.0039*15.0163*15.0174*14.934
06/16/2009 22:30:00*15.0163*15.0219*15.028*15.0163
06/16/2009 22:35:00*15.0219*15.0144*15.0265*15.0112
06/16/2009 22:40:00*15.0144*15.0236*15.0246*15.0133
06/16/2009 22:45:00*15.0236*15.0272*15.0277*15.0177
06/16/2009 22:50:00*15.0272*15.0292*15.0292*15.0207
06/16/2009 22:55:00*15.0292*15.0216*15.0319*15.0216
06/16/2009 23:00:00*15.0216*15.0249*15.0249*15.0191
06/16/2009 23:05:00*15.0249*15.0185*15.0249*15.017
06/16/2009 23:10:00*15.0185*15.0179*15.0227*15.0142
06/16/2009 23:15:00*15.0179*15.0179*15.0283*15.0168
06/16/2009 23:20:00*15.0179*15.0233*15.0249*15.0168
06/16/2009 23:25:00*15.0233*15.0185*15.0233*15.0174
06/16/2009 23:30:00*15.0185*15.0218*15.026*15.0174
06/16/2009 23:35:00*15.0218*15.0171*15.024*15.0124
06/16/2009 23:40:00*15.0171*15.0232*15.0263*15.0171
06/16/2009 23:45:00*15.0232*15.0451*15.0467*15.0217
06/16/2009 23:50:00*15.0451*15.0489*15.0554*15.0388
06/16/2009 23:55:00*15.0489*15.0671*15.0809*14.9585
06/17/2009 00:00:00*15.0671*15.0618*15.0761*15.0618
06/17/2009 00:05:00*15.0618*15.0647*15.0708*14.949
06/17/2009 00:10:00*15.0647*15.0809*15.0823*15.0609
06/17/2009 00:15:00*15.0809*15.0459*15.0848*14.959
06/17/2009 00:20:00*15.0459*15.0319*15.0469*14.9715
06/17/2009 00:25:00*15.0319*15.0639*15.0649*14.9665
06/17/2009 00:30:00*15.0639*15.0669*15.0696*15.0619
06/17/2009 00:35:00*15.0669*15.0699*15.0759*14.981
06/17/2009 00:40:00*15.0699*15.0693*15.0739*15.0646
06/17/2009 00:45:00*15.0693*15.0609*15.0745*15.0545
06/17/2009 00:50:00*15.0609*15.0689*15.0729*15.0609
06/17/2009 00:55:00*15.0689*15.0609*15.0699*15.0579
06/17/2009 01:00:00*15.0609*15.0579*15.0659*14.9785
06/17/2009 01:05:00*15.0579*15.0049*15.0589*14.918
06/17/2009 01:10:00*15.0049*15.0089*15.0129*14.9265
06/17/2009 01:15:00*15.0089*15.0319*15.0329*14.936
06/17/2009 01:20:00*15.0319*15.0219*15.0319*14.9395
06/17/2009 01:25:00*15.0219*15.0239*15.0249*15.0169
06/17/2009 01:30:00*15.0239*15.0779*15.079*14.9555
06/17/2009 01:35:00*15.0779*15.0459*15.0821*15.0409
06/17/2009 01:40:00*15.0459*15.0399*15.0489*14.962
06/17/2009 01:45:00*15.0399*15.0848*15.087*14.9875
06/17/2009 01:50:00*15.0848*15.0789*15.0881*15.0769
06/17/2009 01:55:00*15.0789*15.0833*15.0837*15.0763
06/17/2009 02:00:00*15.0833*15.0694*15.0944*15.0683
06/17/2009 02:05:00*15.0694*15.0379*15.0736*14.946
06/17/2009 02:10:00*15.0379*15.069*15.0722*15.0379
06/17/2009 02:15:00*15.069*15.0749*15.0885*15.0631
06/17/2009 02:20:00*15.0749*15.0965*15.1034*15.072
06/17/2009 02:25:00*15.0965*15.0929*15.1168*15.0929
06/17/2009 02:30:00*15.0929*15.1067*15.1222*15.0915
06/17/2009 02:35:00*15.1067*15.1389*15.1448*15.1019
06/17/2009 02:40:00*15.1389*15.1455*15.1482*15.1222
06/17/2009 02:45:00*15.1455*15.1259*15.1554*15.1259
06/17/2009 02:50:00*15.1259*15.1296*15.1296*15.1159
06/17/2009 02:55:00*15.1296*15.1459*15.1529*15.1275
06/17/2009 03:00:00*15.1459*15.1315*15.1497*15.1299
06/17/2009 03:05:00*15.1315*15.1329*15.1605*15.1284
06/17/2009 03:10:00*15.1329*15.1128*15.137*15.1096
06/17/2009 03:15:00*15.1128*15.0869*15.1263*15.0829
06/17/2009 03:20:00*15.0869*15.0796*15.0889*15.0569
06/17/2009 03:25:00*15.0796*15.0521*15.0872*15.0505
06/17/2009 03:30:00*15.0521*15.0731*15.0769*15.0469
06/17/2009 03:35:00*15.0731*15.0687*15.0773*15.0674
06/17/2009 03:40:00*15.0687*15.0769*15.0769*15.0603
06/17/2009 03:45:00*15.0769*15.0773*15.089*15.0752
06/17/2009 03:50:00*15.0773*15.0954*15.1071*15.0773
06/17/2009 03:55:00*15.0954*15.0896*15.0965*15.082
06/17/2009 04:00:00*15.0896*15.0799*15.0963*15.0789
06/17/2009 04:05:00*15.0799*15.0574*15.0814*15.0548
06/17/2009 04:10:00*15.0574*15.024*15.0589*15.024
06/17/2009 04:15:00*15.024*15.0476*15.048*15.0185
06/17/2009 04:20:00*15.0476*15.0352*15.048*15.0284
06/17/2009 04:25:00*15.0352*15.0199*15.0352*15.0125
06/17/2009 04:30:00*15.0199*15.0045*15.0199*15.0008
06/17/2009 04:35:00*15.0045*14.9983*15.0263*14.9983
06/17/2009 04:40:00*14.9983*15.0145*15.0313*14.9961
06/17/2009 04:45:00*15.0145*15.022*15.0262*15.0047
06/17/2009 04:50:00*15.022*15.0245*15.0335*15.0195
06/17/2009 04:55:00*15.0245*15.0352*15.0414*15.0195
06/17/2009 05:00:00*15.0352*15.0209*15.0389*15.0092
06/17/2009 05:05:00*15.0209*15.0161*15.0306*15.0049
06/17/2009 05:10:00*15.0161*15.0221*15.0226*15.002
06/17/2009 05:15:00*15.0221*15.0044*15.0221*14.9952
06/17/2009 05:20:00*15.0044*15.0222*15.0239*14.999
06/17/2009 05:25:00*15.0222*15.0168*15.0238*15.008
06/17/2009 05:30:00*15.0168*15.0161*15.0177*15.0019
06/17/2009 05:35:00*15.0161*15.0057*15.0172*14.9949
06/17/2009 05:40:00*15.0057*15.0008*15.0171*14.9958
06/17/2009 05:45:00*15.0008*15.0132*15.0194*14.9939
06/17/2009 05:50:00*15.0132*15.0101*15.0203*15.009
06/17/2009 05:55:00*15.0101*15.0049*15.0203*14.9981
06/17/2009 06:00:00*15.0049*15.0254*15.0307*15.0029
06/17/2009 06:05:00*15.0254*15.0064*15.0276*15.001
06/17/2009 06:10:00*15.0064*15.0096*15.015*15.0029
06/17/2009 06:15:00*15.0096*15.0079*15.0139*14.9993
06/17/2009 06:20:00*15.0079*15.0159*15.0195*15.0074
06/17/2009 06:25:00*15.0159*15.0321*15.0401*15.0133
06/17/2009 06:30:00*15.0321*15.0353*15.0364*15.0264
06/17/2009 06:35:00*15.0353*15.0201*15.0353*15.0174
06/17/2009 06:40:00*15.0201*15.0154*15.0223*15.0092
06/17/2009 06:45:00*15.0154*15.0236*15.0314*15.0118
06/17/2009 06:50:00*15.0236*15.014*15.0326*15.0102
06/17/2009 06:55:00*15.014*14.9992*15.0177*14.9768
06/17/2009 07:00:00*14.9992*14.9952*15.0056*14.9902
06/17/2009 07:05:00*14.9952*14.9938*15.0026*14.9895
06/17/2009 07:10:00*14.9938*14.9943*14.9999*14.9736
06/17/2009 07:15:00*14.9943*15.0056*15.0129*14.9912
06/17/2009 07:20:00*15.0056*15.0217*15.0217*14.9979
06/17/2009 07:25:00*15.0217*15.0326*15.0326*15.0158
06/17/2009 07:30:00*15.0326*15.0139*15.0326*15.0119
06/17/2009 07:35:00*15.0139*15.0139*15.0229*15.0069
06/17/2009 07:40:00*15.0139*14.9999*15.0139*14.9999
06/17/2009 07:45:00*14.9999*14.9899*14.9999*14.9889
06/17/2009 07:50:00*14.9899*14.9779*14.9928*14.9719
06/17/2009 07:55:00*14.9779*14.9556*14.9779*14.9529
06/17/2009 08:00:00*14.9556*14.9046*14.9619*14.9046
06/17/2009 08:05:00*14.9046*14.9099*14.9289*14.679
06/17/2009 08:10:00*14.9099*14.9061*14.9209*14.8962
06/17/2009 08:15:00*14.9061*14.9289*14.9316*14.8905
06/17/2009 08:20:00*14.9289*14.9149*14.9345*14.9149
06/17/2009 08:25:00*14.9149*14.9449*14.9449*14.9149
06/17/2009 08:30:00*14.9449*14.938*14.9528*14.9309
06/17/2009 08:35:00*14.938*14.9339*14.9609*14.9179
06/17/2009 08:40:00*14.9339*14.9379*14.9449*14.9279
06/17/2009 08:45:00*14.9379*15.014*15.0225*14.9348
06/17/2009 08:50:00*15.014*15.025*15.0321*15.0129
06/17/2009 08:55:00*15.025*15.0067*15.0291*14.9999
06/17/2009 09:00:00*15.0067*15.011*15.0286*15.0007
06/17/2009 09:05:00*15.011*14.9929*15.0154*14.9859
06/17/2009 09:10:00*14.9929*14.9649*14.9929*14.9599
06/17/2009 09:15:00*14.9649*14.9739*14.9769*14.9519
06/17/2009 09:20:00*14.9739*14.9339*14.9739*14.9339
06/17/2009 09:25:00*14.9339*14.9709*14.9709*14.9319
06/17/2009 09:30:00*14.9709*14.9859*14.9869*14.9669
06/17/2009 09:35:00*14.9859*14.9879*15.0029*14.9819
06/17/2009 09:40:00*14.9879*14.9839*14.9949*14.9829
06/17/2009 09:45:00*14.9839*14.9689*14.9839*14.9619
06/17/2009 09:50:00*14.9689*14.9693*14.9949*14.9629
06/17/2009 09:55:00*14.9693*14.9436*14.9693*14.9429
06/17/2009 10:00:00*14.9436*14.9441*14.9564*14.937
06/17/2009 10:05:00*14.9441*14.9324*14.9453*14.9218
06/17/2009 10:10:00*14.9324*14.9559*14.9638*14.9279
06/17/2009 10:15:00*14.9559*14.9609*14.9728*14.9547
06/17/2009 10:20:00*14.9609*14.9484*14.9647*14.9468
06/17/2009 10:25:00*14.9484*14.9473*14.9569*14.9422
06/17/2009 10:30:00*14.9473*14.9639*14.9672*14.9464
06/17/2009 10:35:00*14.9639*14.9506*14.9775*14.9378
06/17/2009 10:40:00*14.9506*14.9354*14.9506*14.9342
06/17/2009 10:45:00*14.9354*14.9179*14.9362*14.9179
06/17/2009 10:50:00*14.9179*14.9079*14.9229*14.817
06/17/2009 10:55:00*14.9079*14.8989*14.9119*14.8185
06/17/2009 11:00:00*14.8989*14.8602*14.9049*14.8025
06/17/2009 11:05:00*14.8602*14.9104*14.9129*14.8602
06/17/2009 11:10:00*14.9104*14.861*14.9149*14.8599
06/17/2009 11:15:00*14.861*14.8449*14.8912*14.8429
06/17/2009 11:20:00*14.8449*14.874*14.8831*14.8449
06/17/2009 11:25:00*14.874*14.8949*14.9037*14.8725
06/17/2009 11:30:00*14.8949*14.8881*14.9029*14.8881
06/17/2009 11:35:00*14.8881*14.8899*14.8929*14.8735
06/17/2009 11:40:00*14.8899*14.8859*14.8929*14.8819
06/17/2009 11:45:00*14.8859*14.8989*14.9111*14.799
06/17/2009 11:50:00*14.8989*14.8899*14.8999*14.8889
06/17/2009 11:55:00*14.8899*14.8889*14.8975*14.8802
06/17/2009 12:00:00*14.8889*14.8958*14.899*14.8796
06/17/2009 12:05:00*14.8958*14.9079*14.9137*14.8921
06/17/2009 12:10:00*14.9079*14.9398*14.9398*14.9079
06/17/2009 12:15:00*14.9398*14.9253*14.9413*14.9109
06/17/2009 12:20:00*14.9253*14.9315*14.9379*14.9229
06/17/2009 12:25:00*14.9315*14.9608*14.9629*14.9315
06/17/2009 12:30:00*14.9608*14.9424*14.9608*14.9379
06/17/2009 12:35:00*14.9424*14.9273*14.9435*14.9242
06/17/2009 12:40:00*14.9273*14.9363*14.9389*14.9246
06/17/2009 12:45:00*14.9363*14.9267*14.9363*14.9267
06/17/2009 12:50:00*14.9267*14.9285*14.9359*14.9239
06/17/2009 12:55:00*14.9285*14.9099*14.9307*14.9089
06/17/2009 13:00:00*14.9099*14.931*14.9334*14.9079
06/17/2009 13:05:00*14.931*14.9361*14.9409*14.9296
06/17/2009 13:10:00*14.9361*14.92*14.9387*14.9183
06/17/2009 13:15:00*14.92*14.9371*14.9382*14.9189
06/17/2009 13:20:00*14.9371*14.9334*14.9381*14.9265
06/17/2009 13:25:00*14.9334*14.9182*14.9421*14.9182
06/17/2009 13:30:00*14.9182*14.9469*14.9469*14.9182
06/17/2009 13:35:00*14.9469*14.9585*14.9617*14.945
06/17/2009 13:40:00*14.9585*14.9657*14.9667*14.9019
06/17/2009 13:45:00*14.9657*14.9903*14.9919*14.9657
06/17/2009 13:50:00*14.9903*14.9807*15.0043*14.9309
06/17/2009 13:55:00*14.9807*14.9809*14.9854*14.9778
06/17/2009 14:00:00*14.9809*14.987*14.9949*14.9767
06/17/2009 14:05:00*14.987*14.9559*15.003*14.9499
06/17/2009 14:10:00*14.9559*14.9846*14.9988*14.9559
06/17/2009 14:15:00*14.9846*14.9954*14.9985*14.9831
06/17/2009 14:20:00*14.9954*15.0028*15.0139*14.9954
06/17/2009 14:25:00*15.0028*15.0212*15.0251*14.9979
06/17/2009 14:30:00*15.0212*15.0325*15.0336*15.008
06/17/2009 14:35:00*15.0325*15.0318*15.0396*15.0262
06/17/2009 14:40:00*15.0318*15.0128*15.0318*15.0128
06/17/2009 14:45:00*15.0128*15.002*15.0195*14.9609
06/17/2009 14:50:00*15.002*15.0249*15.0275*14.9989
06/17/2009 14:55:00*15.0249*15.0227*15.0265*15.0195
06/17/2009 15:00:00*15.0227*15.0274*15.0365*15.0217
06/17/2009 15:05:00*15.0274*15.0279*15.0319*15.0178
06/17/2009 15:10:00*15.0279*15.0122*15.0311*14.9799
06/17/2009 15:15:00*15.0122*15.0075*15.0133*15.0043
06/17/2009 15:20:00*15.0075*14.9943*15.0132*14.9773
06/17/2009 15:25:00*14.9943*14.9827*14.9952*14.9689
06/17/2009 15:30:00*14.9827*14.9879*14.9927*14.9738
06/17/2009 15:35:00*14.9879*14.9729*14.9879*14.9687
06/17/2009 15:40:00*14.9729*14.9615*14.9759*14.9615
06/17/2009 15:45:00*14.9615*14.9772*14.9928*14.9588
06/17/2009 15:50:00*14.9772*14.9799*14.9814*14.972
06/17/2009 15:55:00*14.9799*14.9826*14.9857*14.9767
06/17/2009 16:00:00*14.9826*14.9793*14.9839*14.9756
06/17/2009 16:05:00*14.9793*14.9713*14.984*14.9686
06/17/2009 16:10:00*14.9713*14.9729*14.9738*14.9681
06/17/2009 16:15:00*14.9729*14.9782*14.9819*14.9692
06/17/2009 16:20:00*14.9782*14.9823*14.9877*14.9746
06/17/2009 16:25:00*14.9823*14.9871*14.9909*14.9803
06/17/2009 16:30:00*14.9871*14.9769*14.9887*14.9759
06/17/2009 16:35:00*14.9769*14.9859*15.0009*14.898
06/17/2009 16:40:00*14.9859*15.0049*15.0049*14.9025
06/17/2009 16:45:00*15.0049*14.9809*15.0049*14.9809
06/17/2009 16:50:00*14.9809*14.9939*14.9949*14.9125
06/17/2009 16:55:00*14.9939*15.0039*15.0059*14.922
06/17/2009 17:00:00*15.0039*14.9055*15.0163*14.9055
