06/15/2009 17:05:00*14.992*15.006*15.0155*14.9815
06/15/2009 17:10:00*15.006*15.0599*15.1207*15.0045
06/15/2009 17:15:00*15.0599*15.0639*15.0669*15.0599
06/15/2009 17:20:00*15.0639*15.0619*15.0659*15.0065
06/15/2009 17:25:00*15.0619*15.0589*15.0619*15.0065
06/15/2009 17:30:00*15.0589*15.0539*15.0609*15.0509
06/15/2009 17:35:00*15.0539*15.0859*15.0909*15.005
06/15/2009 17:40:00*15.0859*15.0609*15.0869*15.0509
06/15/2009 17:45:00*15.0609*15.0599*15.0609*15.0569
06/15/2009 17:50:00*15.0599*15.0619*15.0649*15.0569
06/15/2009 17:55:00*15.0619*15.0649*15.0719*14.9835
06/15/2009 18:00:00*15.0649*15.0589*15.0679*15.0529
06/15/2009 18:05:00*15.0589*15.0619*15.0639*15.0559
06/15/2009 18:10:00*15.0619*15.0569*15.0649*14.979
06/15/2009 18:15:00*15.0569*15.0539*15.0569*14.972
06/15/2009 18:20:00*15.0539*15.0379*15.0549*14.9735
06/15/2009 18:25:00*15.0379*15.0439*15.0449*15.0299
06/15/2009 18:30:00*15.0439*15.0349*15.0499*15.0095
06/15/2009 18:35:00*15.0349*15.0419*15.0449*15.0
06/15/2009 18:40:00*15.0419*15.0499*15.0509*15.0409
06/15/2009 18:45:00*15.0499*15.0419*15.0792*15.0399
06/15/2009 18:50:00*15.0419*15.0519*15.0529*14.9935
06/15/2009 18:55:00*15.0519*15.0509*15.0519*14.9965
06/15/2009 19:00:00*15.0509*15.0519*15.0579*14.9995
06/15/2009 19:05:00*15.0519*15.0489*15.0559*15.001
06/15/2009 19:10:00*15.0489*15.0599*15.0609*15.0489
06/15/2009 19:15:00*15.0599*15.0609*15.0609*15.008
06/15/2009 19:20:00*15.0609*15.0609*15.0619*15.0095
06/15/2009 19:25:00*15.0609*15.0629*15.0669*15.01
06/15/2009 19:30:00*15.0629*15.0499*15.0629*15.006
06/15/2009 19:35:00*15.0499*15.0459*15.0509*14.9915
06/15/2009 19:40:00*15.0459*15.0499*15.0509*15.0429
06/15/2009 19:45:00*15.0499*15.0369*15.0509*15.0339
06/15/2009 19:50:00*15.0369*15.0179*15.0369*15.0069
06/15/2009 19:55:00*15.0179*15.0069*15.0189*14.9999
06/15/2009 20:00:00*15.0069*15.0149*15.0473*15.0059
06/15/2009 20:05:00*15.0149*15.0089*15.0219*14.958
06/15/2009 20:10:00*15.0089*15.0139*15.0159*14.958
06/15/2009 20:15:00*15.0139*15.0139*15.0169*14.963
06/15/2009 20:20:00*15.0139*15.0109*15.0159*15.0039
06/15/2009 20:25:00*15.0109*15.0448*15.054*15.0079
06/15/2009 20:30:00*15.0448*15.0335*15.0486*15.0324
06/15/2009 20:35:00*15.0335*14.9989*15.0409*14.9969
06/15/2009 20:40:00*14.9989*14.9849*15.0049*14.9205
06/15/2009 20:45:00*14.9849*14.9609*14.9849*14.8955
06/15/2009 20:50:00*14.9609*14.9744*14.9877*14.9599
06/15/2009 20:55:00*14.9744*14.958*14.9832*14.9508
06/15/2009 21:00:00*14.958*14.9528*14.9596*14.9448
06/15/2009 21:05:00*14.9528*14.9121*14.9528*14.911
06/15/2009 21:10:00*14.9121*14.895*14.9186*14.8883
06/15/2009 21:15:00*14.895*14.8729*14.9003*14.8589
06/15/2009 21:20:00*14.8729*14.8809*14.8829*14.7845
06/15/2009 21:25:00*14.8809*14.869*14.882*14.8649
06/15/2009 21:30:00*14.869*14.8907*14.8907*14.8669
06/15/2009 21:35:00*14.8907*14.8942*14.9007*14.7925
06/15/2009 21:40:00*14.8942*14.8994*14.9071*14.8925
06/15/2009 21:45:00*14.8994*14.8904*14.9005*14.8803
06/15/2009 21:50:00*14.8904*14.9199*14.9255*14.8893
06/15/2009 21:55:00*14.9199*14.9299*14.9334*14.9189
06/15/2009 22:00:00*14.9299*14.9561*14.9671*14.9274
06/15/2009 22:05:00*14.9561*14.9456*14.9634*14.9316
06/15/2009 22:10:00*14.9456*14.9515*14.9521*14.9394
06/15/2009 22:15:00*14.9515*14.9427*14.9539*14.9394
06/15/2009 22:20:00*14.9427*14.9562*14.963*14.9396
06/15/2009 22:25:00*14.9562*14.9361*14.9619*14.9345
06/15/2009 22:30:00*14.9361*14.9344*14.9402*14.9322
06/15/2009 22:35:00*14.9344*14.9546*14.9602*14.9344
06/15/2009 22:40:00*14.9546*14.9506*14.9546*14.9401
06/15/2009 22:45:00*14.9506*14.9443*14.9506*14.935
06/15/2009 22:50:00*14.9443*14.95*14.9587*14.9427
06/15/2009 22:55:00*14.95*14.9415*14.9521*14.9379
06/15/2009 23:00:00*14.9415*14.9229*14.9446*14.9209
06/15/2009 23:05:00*14.9229*14.9205*14.9265*14.9141
06/15/2009 23:10:00*14.9205*14.9124*14.922*14.9092
06/15/2009 23:15:00*14.9124*14.9075*14.9183*14.907
06/15/2009 23:20:00*14.9075*14.9066*14.9097*14.8939
06/15/2009 23:25:00*14.9066*14.8987*14.9144*14.895
06/15/2009 23:30:00*14.8987*14.9009*14.9024*14.8976
06/15/2009 23:35:00*14.9009*14.8936*14.9035*14.8936
06/15/2009 23:40:00*14.8936*14.8899*14.8936*14.8759
06/15/2009 23:45:00*14.8899*14.8808*14.8934*14.8808
06/15/2009 23:50:00*14.8808*14.8891*14.8922*14.8808
06/15/2009 23:55:00*14.8891*14.8713*14.8899*14.8713
06/16/2009 00:00:00*14.8713*14.8922*14.8985*14.8683
06/16/2009 00:05:00*14.8922*14.9166*14.9208*14.8922
06/16/2009 00:10:00*14.9166*14.9038*14.9166*14.9013
06/16/2009 00:15:00*14.9038*14.8924*14.9038*14.8909
06/16/2009 00:20:00*14.8924*14.8913*14.8975*14.8873
06/16/2009 00:25:00*14.8913*14.8853*14.8913*14.8799
06/16/2009 00:30:00*14.8853*14.8904*14.8969*14.8842
06/16/2009 00:35:00*14.8904*14.8825*14.8904*14.8802
06/16/2009 00:40:00*14.8825*14.8852*14.9004*14.8821
06/16/2009 00:45:00*14.8852*14.8917*14.8996*14.8848
06/16/2009 00:50:00*14.8917*14.914*14.914*14.8917
06/16/2009 00:55:00*14.914*14.9067*14.9184*14.9056
06/16/2009 01:00:00*14.9067*14.9113*14.9149*14.9028
06/16/2009 01:05:00*14.9113*14.909*14.9135*14.9027
06/16/2009 01:10:00*14.909*14.9001*14.909*14.8953
06/16/2009 01:15:00*14.9001*14.9031*14.9073*14.8931
06/16/2009 01:20:00*14.9031*14.9019*14.9073*14.8923
06/16/2009 01:25:00*14.9019*14.9107*14.9249*14.9008
06/16/2009 01:30:00*14.9107*14.9015*14.9122*14.8842
06/16/2009 01:35:00*14.9015*14.9014*14.9106*14.8915
06/16/2009 01:40:00*14.9014*14.886*14.9048*14.8774
06/16/2009 01:45:00*14.886*14.8513*14.8918*14.8357
06/16/2009 01:50:00*14.8513*14.8582*14.8602*14.8451
06/16/2009 01:55:00*14.8582*14.8335*14.8588*14.8335
06/16/2009 02:00:00*14.8335*14.8515*14.8679*14.8225
06/16/2009 02:05:00*14.8515*14.8457*14.8599*14.8424
06/16/2009 02:10:00*14.8457*14.8614*14.8692*14.8431
06/16/2009 02:15:00*14.8614*14.8623*14.8665*14.8514
06/16/2009 02:20:00*14.8623*14.8742*14.8742*14.8579
06/16/2009 02:25:00*14.8742*14.8819*14.8881*14.8703
06/16/2009 02:30:00*14.8819*14.8765*14.8842*14.875
06/16/2009 02:35:00*14.8765*14.9066*14.9138*14.8765
06/16/2009 02:40:00*14.9066*14.8819*14.9066*14.8819
06/16/2009 02:45:00*14.8819*14.8879*14.8934*14.8798
06/16/2009 02:50:00*14.8879*14.9201*14.9212*14.8879
06/16/2009 02:55:00*14.9201*14.938*14.9449*14.9159
06/16/2009 03:00:00*14.938*14.9319*14.9426*14.9291
06/16/2009 03:05:00*14.9319*14.9479*14.9556*14.915
06/16/2009 03:10:00*14.9479*14.9418*14.9499*14.9368
06/16/2009 03:15:00*14.9418*14.956*14.959*14.94
06/16/2009 03:20:00*14.956*14.977*14.977*14.9532
06/16/2009 03:25:00*14.977*14.9689*14.9849*14.9669
06/16/2009 03:30:00*14.9689*14.9653*14.9851*14.9622
06/16/2009 03:35:00*14.9653*14.983*14.9831*14.9623
06/16/2009 03:40:00*14.983*14.974*14.9876*14.9729
06/16/2009 03:45:00*14.974*15.0019*15.0054*14.974
06/16/2009 03:50:00*15.0019*14.9996*15.0175*14.9989
06/16/2009 03:55:00*14.9996*14.9959*15.0084*14.9919
06/16/2009 04:00:00*14.9959*14.9729*15.0043*14.9689
06/16/2009 04:05:00*14.9729*14.9482*14.9792*14.9471
06/16/2009 04:10:00*14.9482*14.9407*14.9532*14.9406
06/16/2009 04:15:00*14.9407*14.9407*14.9444*14.9259
06/16/2009 04:20:00*14.9407*14.9564*14.9606*14.9407
06/16/2009 04:25:00*14.9564*14.9514*14.9564*14.937
06/16/2009 04:30:00*14.9514*14.9579*14.9628*14.9514
06/16/2009 04:35:00*14.9579*14.9879*15.0*14.9579
06/16/2009 04:40:00*14.9879*14.9819*14.9909*14.9799
06/16/2009 04:45:00*14.9819*15.0039*15.0178*14.9819
06/16/2009 04:50:00*15.0039*15.0121*15.0191*14.9999
06/16/2009 04:55:00*15.0121*15.0139*15.0155*15.0055
06/16/2009 05:00:00*15.0139*15.0099*15.0204*15.0049
06/16/2009 05:05:00*15.0099*15.0774*15.0785*15.0012
06/16/2009 05:10:00*15.0774*15.1029*15.1164*15.0699
06/16/2009 05:15:00*15.1029*15.116*15.129*15.1021
06/16/2009 05:20:00*15.116*15.1029*15.1195*15.0909
06/16/2009 05:25:00*15.1029*15.0878*15.1054*15.0855
06/16/2009 05:30:00*15.0878*15.0775*15.099*15.076
06/16/2009 05:35:00*15.0775*15.0735*15.0879*15.0571
06/16/2009 05:40:00*15.0735*15.0786*15.0862*15.0619
06/16/2009 05:45:00*15.0786*15.0907*15.0996*15.0744
06/16/2009 05:50:00*15.0907*15.0879*15.1009*15.0839
06/16/2009 05:55:00*15.0879*15.0766*15.0879*15.0744
06/16/2009 06:00:00*15.0766*15.0629*15.0782*15.0559
06/16/2009 06:05:00*15.0629*15.0669*15.0697*15.0559
06/16/2009 06:10:00*15.0669*15.0459*15.0669*15.045
06/16/2009 06:15:00*15.0459*15.0252*15.0477*15.0241
06/16/2009 06:20:00*15.0252*15.0089*15.0289*15.0059
06/16/2009 06:25:00*15.0089*15.014*15.0194*15.0068
06/16/2009 06:30:00*15.014*15.0405*15.0406*15.014
06/16/2009 06:35:00*15.0405*15.0526*15.0526*15.0374
06/16/2009 06:40:00*15.0526*15.0428*15.0548*15.0419
06/16/2009 06:45:00*15.0428*15.0483*15.0536*15.0417
06/16/2009 06:50:00*15.0483*15.0475*15.0528*15.0452
06/16/2009 06:55:00*15.0475*15.0257*15.0491*15.0246
06/16/2009 07:00:00*15.0257*15.0319*15.0351*15.0219
06/16/2009 07:05:00*15.0319*15.0437*15.0449*15.0313
06/16/2009 07:10:00*15.0437*15.0655*15.0698*15.0409
06/16/2009 07:15:00*15.0655*15.0793*15.0853*15.065
06/16/2009 07:20:00*15.0793*15.0694*15.0804*15.0539
06/16/2009 07:25:00*15.0694*15.0703*15.0802*15.0571
06/16/2009 07:30:00*15.0703*15.069*15.0932*15.0675
06/16/2009 07:35:00*15.069*15.0789*15.0849*15.0673
06/16/2009 07:40:00*15.0789*15.0863*15.0874*15.0749
06/16/2009 07:45:00*15.0863*15.0959*15.1049*15.0824
06/16/2009 07:50:00*15.0959*15.1062*15.1112*15.0959
06/16/2009 07:55:00*15.1062*15.1054*15.1153*15.1032
06/16/2009 08:00:00*15.1054*15.1116*15.1133*15.1019
06/16/2009 08:05:00*15.1116*15.1175*15.121*15.1116
06/16/2009 08:10:00*15.1175*15.1063*15.1184*15.0989
06/16/2009 08:15:00*15.1063*15.0991*15.1216*15.0991
06/16/2009 08:20:00*15.0991*15.1139*15.115*15.0969
06/16/2009 08:25:00*15.1139*15.1278*15.1309*15.1139
06/16/2009 08:30:00*15.1278*15.1209*15.1311*15.1179
06/16/2009 08:35:00*15.1209*15.1723*15.1804*15.1189
06/16/2009 08:40:00*15.1723*15.1701*15.1897*15.1662
06/16/2009 08:45:00*15.1701*15.1534*15.1795*15.146
06/16/2009 08:50:00*15.1534*15.1516*15.1581*15.1423
06/16/2009 08:55:00*15.1516*15.1493*15.1539*15.1419
06/16/2009 09:00:00*15.1493*15.1449*15.1528*15.138
06/16/2009 09:05:00*15.1449*15.1485*15.1544*15.1441
06/16/2009 09:10:00*15.1485*15.1499*15.1588*15.1485
06/16/2009 09:15:00*15.1499*15.1589*15.1611*15.1489
06/16/2009 09:20:00*15.1589*15.0936*15.1589*15.0909
06/16/2009 09:25:00*15.0936*15.0651*15.0949*15.0651
06/16/2009 09:30:00*15.0651*15.0719*15.0819*15.0619
06/16/2009 09:35:00*15.0719*15.0609*15.0779*15.0549
06/16/2009 09:40:00*15.0609*15.0534*15.0692*15.0499
06/16/2009 09:45:00*15.0534*15.0567*15.0649*15.0469
06/16/2009 09:50:00*15.0567*15.0736*15.0747*15.054
06/16/2009 09:55:00*15.0736*15.0688*15.0757*15.0604
06/16/2009 10:00:00*15.0688*15.0609*15.0698*15.0489
06/16/2009 10:05:00*15.0609*15.0679*15.0729*15.0431
06/16/2009 10:10:00*15.0679*15.0548*15.0786*15.053
06/16/2009 10:15:00*15.0548*15.0613*15.0661*15.0522
06/16/2009 10:20:00*15.0613*15.028*15.0657*15.0239
06/16/2009 10:25:00*15.028*15.0426*15.0448*15.0239
06/16/2009 10:30:00*15.0426*15.035*15.0473*15.0294
06/16/2009 10:35:00*15.035*15.0325*15.039*15.0279
06/16/2009 10:40:00*15.0325*15.0451*15.0456*15.0136
06/16/2009 10:45:00*15.0451*15.0489*15.0611*15.0393
06/16/2009 10:50:00*15.0489*15.034*15.0579*15.0223
06/16/2009 10:55:00*15.034*15.0366*15.0394*15.0249
06/16/2009 11:00:00*15.0366*15.0569*15.0589*15.0319
06/16/2009 11:05:00*15.0569*15.0775*15.0806*15.0452
06/16/2009 11:10:00*15.0775*15.0629*15.0793*15.0609
06/16/2009 11:15:00*15.0629*15.0702*15.0724*15.0572
06/16/2009 11:20:00*15.0702*15.0528*15.0719*15.0526
06/16/2009 11:25:00*15.0528*15.037*15.0545*15.0319
06/16/2009 11:30:00*15.037*15.0181*15.0381*15.0039
06/16/2009 11:35:00*15.0181*15.0073*15.0181*15.0055
06/16/2009 11:40:00*15.0073*15.0229*15.0233*15.0073
06/16/2009 11:45:00*15.0229*14.9969*15.0229*14.9245
06/16/2009 11:50:00*14.9969*14.9759*15.0034*14.9759
06/16/2009 11:55:00*14.9759*14.9771*14.9799*14.9689
06/16/2009 12:00:00*14.9771*14.9675*14.9782*14.9664
06/16/2009 12:05:00*14.9675*14.9873*14.9936*14.9659
06/16/2009 12:10:00*14.9873*14.9952*14.9984*14.9862
06/16/2009 12:15:00*14.9952*15.0164*15.0167*14.9946
06/16/2009 12:20:00*15.0164*15.0015*15.0175*14.9993
06/16/2009 12:25:00*15.0015*14.9938*15.0036*14.9867
06/16/2009 12:30:00*14.9938*14.9912*14.9999*14.9859
06/16/2009 12:35:00*14.9912*14.9839*14.9966*14.9719
06/16/2009 12:40:00*14.9839*14.979*14.9965*14.973
06/16/2009 12:45:00*14.979*14.975*14.9872*14.9736
06/16/2009 12:50:00*14.975*14.957*14.9763*14.9439
06/16/2009 12:55:00*14.957*14.9665*14.9691*14.9496
06/16/2009 13:00:00*14.9665*14.9645*14.9749*14.9642
06/16/2009 13:05:00*14.9645*14.9654*14.9669*14.9506
06/16/2009 13:10:00*14.9654*14.9589*14.9689*14.9541
06/16/2009 13:15:00*14.9589*14.9831*14.9868*14.9555
06/16/2009 13:20:00*14.9831*14.9747*14.9863*14.9732
06/16/2009 13:25:00*14.9747*14.9589*14.9773*14.9529
06/16/2009 13:30:00*14.9589*14.9779*14.9817*14.9569
06/16/2009 13:35:00*14.9779*14.9844*14.9907*14.9717
06/16/2009 13:40:00*14.9844*14.9907*15.0001*14.9709
06/16/2009 13:45:00*14.9907*14.9942*14.9942*14.9844
06/16/2009 13:50:00*14.9942*14.9929*15.0168*14.9841
06/16/2009 13:55:00*14.9929*14.9849*14.9949*14.9849
06/16/2009 14:00:00*14.9849*15.0029*15.0029*14.9839
06/16/2009 14:05:00*15.0029*14.9869*15.0029*14.9839
06/16/2009 14:10:00*14.9869*14.9959*14.9999*14.9777
06/16/2009 14:15:00*14.9959*14.9829*14.9959*14.9716
06/16/2009 14:20:00*14.9829*14.9779*14.9879*14.975
06/16/2009 14:25:00*14.9779*14.9839*14.9919*14.9779
06/16/2009 14:30:00*14.9839*14.9759*14.9859*14.9759
06/16/2009 14:35:00*14.9759*14.9889*14.9919*14.9729
06/16/2009 14:40:00*14.9889*15.0009*15.0009*14.9839
06/16/2009 14:45:00*15.0009*14.9945*15.0009*14.9909
06/16/2009 14:50:00*14.9945*15.0039*15.0049*14.9934
06/16/2009 14:55:00*15.0039*15.0189*15.0189*15.0039
06/16/2009 15:00:00*15.0189*15.0209*15.0419*15.0149
06/16/2009 15:05:00*15.0209*15.0199*15.0219*15.0159
06/16/2009 15:10:00*15.0199*15.0106*15.0229*15.0089
06/16/2009 15:15:00*15.0106*15.0139*15.0168*15.0065
06/16/2009 15:20:00*15.0139*15.0353*15.0353*15.0102
06/16/2009 15:25:00*15.0353*15.0247*15.0353*15.0247
06/16/2009 15:30:00*15.0247*15.0179*15.0258*15.0121
06/16/2009 15:35:00*15.0179*15.0213*15.0261*15.0154
06/16/2009 15:40:00*15.0213*15.03*15.04*15.0213
06/16/2009 15:45:00*15.03*15.0269*15.0386*15.0264
06/16/2009 15:50:00*15.0269*15.0139*15.0317*15.0139
06/16/2009 15:55:00*15.0139*15.0081*15.017*15.0044
06/16/2009 16:00:00*15.0081*15.003*15.0106*15.0012
06/16/2009 16:05:00*15.003*14.99*15.003*14.9834
06/16/2009 16:10:00*14.99*14.9917*14.9989*14.989
06/16/2009 16:15:00*14.9917*14.9953*15.0038*14.9901
06/16/2009 16:20:00*14.9953*15.004*15.005*14.9951
06/16/2009 16:25:00*15.004*15.0019*15.0099*14.9969
06/16/2009 16:30:00*15.0019*15.0059*15.0121*14.9165
06/16/2009 16:35:00*15.0059*15.0069*15.0079*14.916
06/16/2009 16:40:00*15.0069*15.0079*15.0099*14.919
06/16/2009 16:45:00*15.0079*15.0099*15.0179*15.0079
06/16/2009 16:50:00*15.0099*15.0029*15.0139*14.9215
06/16/2009 16:55:00*15.0029*15.0139*15.0159*14.911
06/16/2009 17:00:00*15.0139*14.889*15.0139*14.861
