06/14/2009 17:05:00*15.4943*15.4943*15.4943*15.4943
06/14/2009 17:10:00*15.4943*15.368*15.4943*15.366
06/14/2009 17:15:00*15.368*15.3795*15.3805*15.368
06/14/2009 17:20:00*15.3795*15.382*15.385*15.3755
06/14/2009 17:25:00*15.382*15.3815*15.388*15.3765
06/14/2009 17:30:00*15.3815*15.4359*15.4659*15.3805
06/14/2009 17:35:00*15.4359*15.4689*15.4699*15.4359
06/14/2009 17:40:00*15.4689*15.4689*15.4689*15.4669
06/14/2009 17:45:00*15.4689*15.4689*15.4799*15.4649
06/14/2009 17:50:00*15.4689*15.4599*15.4769*15.4259
06/14/2009 17:55:00*15.4599*15.4569*15.4599*15.4539
06/14/2009 18:00:00*15.4569*15.4519*15.4569*15.4279
06/14/2009 18:05:00*15.4519*15.4569*15.4589*15.3685
06/14/2009 18:10:00*15.4569*15.4539*15.4629*15.4479
06/14/2009 18:15:00*15.4539*15.4569*15.4649*15.4529
06/14/2009 18:20:00*15.4569*15.4619*15.4639*15.4539
06/14/2009 18:25:00*15.4619*15.4589*15.4649*15.4579
06/14/2009 18:30:00*15.4589*15.4609*15.4639*15.4589
06/14/2009 18:35:00*15.4609*15.4609*15.4629*15.4559
06/14/2009 18:40:00*15.4609*15.4599*15.4629*15.4589
06/14/2009 18:45:00*15.4599*15.4519*15.4609*15.4459
06/14/2009 18:50:00*15.4519*15.4519*15.4569*15.366
06/14/2009 18:55:00*15.4519*15.4539*15.4559*15.4519
06/14/2009 19:00:00*15.4539*15.4579*15.4629*15.365
06/14/2009 19:05:00*15.4579*15.4629*15.4649*15.4565
06/14/2009 19:10:00*15.4629*15.4579*15.4652*15.4579
06/14/2009 19:15:00*15.4579*15.4639*15.4639*15.4558
06/14/2009 19:20:00*15.4639*15.4669*15.4669*15.4629
06/14/2009 19:25:00*15.4669*15.4689*15.4709*15.4651
06/14/2009 19:30:00*15.4689*15.4629*15.4689*15.4619
06/14/2009 19:35:00*15.4629*15.4659*15.4659*15.4549
06/14/2009 19:40:00*15.4659*15.4599*15.4689*15.4539
06/14/2009 19:45:00*15.4599*15.4559*15.4639*15.4489
06/14/2009 19:50:00*15.4559*15.4519*15.4609*15.4499
06/14/2009 19:55:00*15.4519*15.4479*15.4529*15.4439
06/14/2009 20:00:00*15.4479*15.4209*15.4479*15.4089
06/14/2009 20:05:00*15.4209*15.4179*15.4269*15.4159
06/14/2009 20:10:00*15.4179*15.3979*15.4189*15.3899
06/14/2009 20:15:00*15.3979*15.3879*15.4069*15.3859
06/14/2009 20:20:00*15.3879*15.3849*15.3899*15.3045
06/14/2009 20:25:00*15.3849*15.3829*15.3899*15.3739
06/14/2009 20:30:00*15.3829*15.3779*15.3839*15.296
06/14/2009 20:35:00*15.3779*15.3729*15.3799*15.2855
06/14/2009 20:40:00*15.3729*15.3689*15.3739*15.3609
06/14/2009 20:45:00*15.3689*15.3753*15.3859*15.2795
06/14/2009 20:50:00*15.3753*15.371*15.3852*15.3688
06/14/2009 20:55:00*15.371*15.3763*15.3794*15.3609
06/14/2009 21:00:00*15.3763*15.3489*15.3778*15.2655
06/14/2009 21:05:00*15.3489*15.3464*15.3519*15.3462
06/14/2009 21:10:00*15.3464*15.3773*15.3773*15.342
06/14/2009 21:15:00*15.3773*15.3622*15.3792*15.3622
06/14/2009 21:20:00*15.3622*15.3549*15.3649*15.3529
06/14/2009 21:25:00*15.3549*15.3509*15.3559*15.3419
06/14/2009 21:30:00*15.3509*15.3613*15.3663*15.3509
06/14/2009 21:35:00*15.3613*15.3619*15.3652*15.3539
06/14/2009 21:40:00*15.3619*15.346*15.3639*15.346
06/14/2009 21:45:00*15.346*15.3521*15.3675*15.346
06/14/2009 21:50:00*15.3521*15.3526*15.3606*15.3521
06/14/2009 21:55:00*15.3526*15.3684*15.3684*15.3502
06/14/2009 22:00:00*15.3684*15.3817*15.3818*15.3619
06/14/2009 22:05:00*15.3817*15.3753*15.3823*15.3679
06/14/2009 22:10:00*15.3753*15.3655*15.3753*15.3649
06/14/2009 22:15:00*15.3655*15.3632*15.3709*15.3609
06/14/2009 22:20:00*15.3632*15.3749*15.3749*15.3619
06/14/2009 22:25:00*15.3749*15.3786*15.3845*15.3739
06/14/2009 22:30:00*15.3786*15.3781*15.3825*15.3775
06/14/2009 22:35:00*15.3781*15.3769*15.3809*15.3669
06/14/2009 22:40:00*15.3769*15.3749*15.3769*15.3679
06/14/2009 22:45:00*15.3749*15.3669*15.3749*15.3669
06/14/2009 22:50:00*15.3669*15.3699*15.3709*15.3659
06/14/2009 22:55:00*15.3699*15.3699*15.3789*15.3659
06/14/2009 23:00:00*15.3699*15.371*15.3739*15.3639
06/14/2009 23:05:00*15.371*15.3695*15.3759*15.3659
06/14/2009 23:10:00*15.3695*15.3715*15.3715*15.3659
06/14/2009 23:15:00*15.3715*15.3699*15.3715*15.3688
06/14/2009 23:20:00*15.3699*15.3616*15.3719*15.3616
06/14/2009 23:25:00*15.3616*15.3629*15.3666*15.3599
06/14/2009 23:30:00*15.3629*15.3629*15.3679*15.3609
06/14/2009 23:35:00*15.3629*15.3612*15.3687*15.3579
06/14/2009 23:40:00*15.3612*15.3569*15.3612*15.3479
06/14/2009 23:45:00*15.3569*15.3599*15.3628*15.3542
06/14/2009 23:50:00*15.3599*15.3589*15.3639*15.3579
06/14/2009 23:55:00*15.3589*15.3626*15.3697*15.3589
06/15/2009 00:00:00*15.3626*15.3709*15.3719*15.3626
06/15/2009 00:05:00*15.3709*15.3739*15.3759*15.3671
06/15/2009 00:10:00*15.3739*15.3639*15.3748*15.3602
06/15/2009 00:15:00*15.3639*15.3683*15.373*15.3622
06/15/2009 00:20:00*15.3683*15.3699*15.373*15.3679
06/15/2009 00:25:00*15.3699*15.3739*15.3754*15.3689
06/15/2009 00:30:00*15.3739*15.381*15.3829*15.3721
06/15/2009 00:35:00*15.381*15.3762*15.3839*15.3762
06/15/2009 00:40:00*15.3762*15.3737*15.3784*15.3726
06/15/2009 00:45:00*15.3737*15.3709*15.3746*15.3709
06/15/2009 00:50:00*15.3709*15.3719*15.373*15.3699
06/15/2009 00:55:00*15.3719*15.3699*15.3739*15.3669
06/15/2009 01:00:00*15.3699*15.3734*15.3749*15.3659
06/15/2009 01:05:00*15.3734*15.3719*15.3761*15.3699
06/15/2009 01:10:00*15.3719*15.3674*15.3723*15.3659
06/15/2009 01:15:00*15.3674*15.3719*15.3744*15.3649
06/15/2009 01:20:00*15.3719*15.3729*15.3729*15.3644
06/15/2009 01:25:00*15.3729*15.3652*15.3762*15.3641
06/15/2009 01:30:00*15.3652*15.3629*15.3686*15.3599
06/15/2009 01:35:00*15.3629*15.3614*15.3676*15.3581
06/15/2009 01:40:00*15.3614*15.365*15.3661*15.3581
06/15/2009 01:45:00*15.365*15.3688*15.3704*15.3584
06/15/2009 01:50:00*15.3688*15.3681*15.3692*15.3549
06/15/2009 01:55:00*15.3681*15.3699*15.3738*15.3579
06/15/2009 02:00:00*15.3699*15.363*15.3724*15.3199
06/15/2009 02:05:00*15.363*15.3129*15.3643*15.3079
06/15/2009 02:10:00*15.3129*15.3557*15.3557*15.3059
06/15/2009 02:15:00*15.3557*15.3534*15.3568*15.344
06/15/2009 02:20:00*15.3534*15.3489*15.3625*15.3459
06/15/2009 02:25:00*15.3489*15.3508*15.3549*15.3399
06/15/2009 02:30:00*15.3508*15.3425*15.3539*15.3379
06/15/2009 02:35:00*15.3425*15.3326*15.3469*15.3319
06/15/2009 02:40:00*15.3326*15.3159*15.3353*15.3153
06/15/2009 02:45:00*15.3159*15.3098*15.3209*15.3027
06/15/2009 02:50:00*15.3098*15.3277*15.3331*15.3029
06/15/2009 02:55:00*15.3277*15.3199*15.3315*15.3151
06/15/2009 03:00:00*15.3199*15.3339*15.3398*15.3179
06/15/2009 03:05:00*15.3339*15.3369*15.3388*15.3274
06/15/2009 03:10:00*15.3369*15.3295*15.3482*15.3204
06/15/2009 03:15:00*15.3295*15.2873*15.3295*15.2825
06/15/2009 03:20:00*15.2873*15.2819*15.2899*15.2509
06/15/2009 03:25:00*15.2819*15.2756*15.2946*15.2707
06/15/2009 03:30:00*15.2756*15.254*15.279*15.2462
06/15/2009 03:35:00*15.254*15.2349*15.2635*15.2339
06/15/2009 03:40:00*15.2349*15.2529*15.2656*15.2301
06/15/2009 03:45:00*15.2529*15.2593*15.2593*15.2453
06/15/2009 03:50:00*15.2593*15.2533*15.265*15.2369
06/15/2009 03:55:00*15.2533*15.2607*15.266*15.2489
06/15/2009 04:00:00*15.2607*15.2671*15.2682*15.2589
06/15/2009 04:05:00*15.2671*15.2771*15.2789*15.2489
06/15/2009 04:10:00*15.2771*15.3028*15.313*15.2771
06/15/2009 04:15:00*15.3028*15.2865*15.3073*15.2849
06/15/2009 04:20:00*15.2865*15.3075*15.3075*15.2865
06/15/2009 04:25:00*15.3075*15.2967*15.3129*15.2967
06/15/2009 04:30:00*15.2967*15.2783*15.2998*15.269
06/15/2009 04:35:00*15.2783*15.2603*15.2783*15.2581
06/15/2009 04:40:00*15.2603*15.2582*15.2687*15.2545
06/15/2009 04:45:00*15.2582*15.2689*15.2788*15.2527
06/15/2009 04:50:00*15.2689*15.2601*15.2737*15.2601
06/15/2009 04:55:00*15.2601*15.2493*15.2601*15.2471
06/15/2009 05:00:00*15.2493*15.2393*15.2529*15.2378
06/15/2009 05:05:00*15.2393*15.2559*15.2559*15.2299
06/15/2009 05:10:00*15.2559*15.25*15.2559*15.2438
06/15/2009 05:15:00*15.25*15.2436*15.2632*15.2425
06/15/2009 05:20:00*15.2436*15.2311*15.2477*15.2311
06/15/2009 05:25:00*15.2311*15.2246*15.2347*15.1977
06/15/2009 05:30:00*15.2246*15.2212*15.2301*15.2157
06/15/2009 05:35:00*15.2212*15.2382*15.2415*15.2204
06/15/2009 05:40:00*15.2382*15.2309*15.2532*15.2294
06/15/2009 05:45:00*15.2309*15.226*15.2319*15.2184
06/15/2009 05:50:00*15.226*15.2366*15.2384*15.2249
06/15/2009 05:55:00*15.2366*15.2396*15.2429*15.2232
06/15/2009 06:00:00*15.2396*15.2429*15.2552*15.2396
06/15/2009 06:05:00*15.2429*15.2315*15.2499*15.2279
06/15/2009 06:10:00*15.2315*15.2439*15.2455*15.2289
06/15/2009 06:15:00*15.2439*15.2403*15.2461*15.2399
06/15/2009 06:20:00*15.2403*15.2571*15.2622*15.2389
06/15/2009 06:25:00*15.2571*15.2783*15.2827*15.256
06/15/2009 06:30:00*15.2783*15.2797*15.2814*15.2668
06/15/2009 06:35:00*15.2797*15.2647*15.2797*15.2636
06/15/2009 06:40:00*15.2647*15.2681*15.2733*15.2636
06/15/2009 06:45:00*15.2681*15.2779*15.279*15.2681
06/15/2009 06:50:00*15.2779*15.2788*15.2826*15.273
06/15/2009 06:55:00*15.2788*15.2745*15.281*15.2729
06/15/2009 07:00:00*15.2745*15.2641*15.2745*15.2579
06/15/2009 07:05:00*15.2641*15.2339*15.2652*15.2276
06/15/2009 07:10:00*15.2339*15.2463*15.2482*15.2289
06/15/2009 07:15:00*15.2463*15.2571*15.2662*15.246
06/15/2009 07:20:00*15.2571*15.2609*15.2659*15.2549
06/15/2009 07:25:00*15.2609*15.2569*15.2649*15.2539
06/15/2009 07:30:00*15.2569*15.2602*15.2629*15.2508
06/15/2009 07:35:00*15.2602*15.2907*15.2938*15.2574
06/15/2009 07:40:00*15.2907*15.2846*15.2918*15.2811
06/15/2009 07:45:00*15.2846*15.2729*15.2851*15.2629
06/15/2009 07:50:00*15.2729*15.2623*15.2739*15.2623
06/15/2009 07:55:00*15.2623*15.2819*15.2871*15.2607
06/15/2009 08:00:00*15.2819*15.2739*15.2839*15.2738
06/15/2009 08:05:00*15.2739*15.2579*15.2809*15.2532
06/15/2009 08:10:00*15.2579*15.2549*15.2627*15.2449
06/15/2009 08:15:00*15.2549*15.2707*15.2781*15.2522
06/15/2009 08:20:00*15.2707*15.2673*15.2764*15.2629
06/15/2009 08:25:00*15.2673*15.2717*15.275*15.2589
06/15/2009 08:30:00*15.2717*15.2712*15.2783*15.2544
06/15/2009 08:35:00*15.2712*15.2313*15.2712*15.2286
06/15/2009 08:40:00*15.2313*15.2261*15.2419*15.2079
06/15/2009 08:45:00*15.2261*15.2407*15.2431*15.2239
06/15/2009 08:50:00*15.2407*15.2431*15.2519*15.2359
06/15/2009 08:55:00*15.2431*15.2565*15.2598*15.241
06/15/2009 09:00:00*15.2565*15.2649*15.2751*15.2518
06/15/2009 09:05:00*15.2649*15.2446*15.2747*15.2429
06/15/2009 09:10:00*15.2446*15.2304*15.2446*15.2282
06/15/2009 09:15:00*15.2304*15.2275*15.2367*15.2249
06/15/2009 09:20:00*15.2275*15.2391*15.2402*15.227
06/15/2009 09:25:00*15.2391*15.2229*15.2471*15.2212
06/15/2009 09:30:00*15.2229*15.2323*15.2323*15.2199
06/15/2009 09:35:00*15.2323*15.2096*15.2343*15.2059
06/15/2009 09:40:00*15.2096*15.1972*15.2122*15.19
06/15/2009 09:45:00*15.1972*15.2056*15.2126*15.1938
06/15/2009 09:50:00*15.2056*15.1844*15.2056*15.1804
06/15/2009 09:55:00*15.1844*15.1592*15.1904*15.1419
06/15/2009 10:00:00*15.1592*15.1679*15.1756*15.1548
06/15/2009 10:05:00*15.1679*15.1723*15.1829*15.1609
06/15/2009 10:10:00*15.1723*15.1901*15.1915*15.157
06/15/2009 10:15:00*15.1901*15.2024*15.2139*15.1869
06/15/2009 10:20:00*15.2024*15.2014*15.2074*15.1909
06/15/2009 10:25:00*15.2014*15.1779*15.2164*15.1749
06/15/2009 10:30:00*15.1779*15.2099*15.2125*15.1779
06/15/2009 10:35:00*15.2099*15.1838*15.2109*15.1599
06/15/2009 10:40:00*15.1838*15.1788*15.1864*15.1599
06/15/2009 10:45:00*15.1788*15.1854*15.196*15.1779
06/15/2009 10:50:00*15.1854*15.2122*15.2217*15.1785
06/15/2009 10:55:00*15.2122*15.2154*15.2244*15.2059
06/15/2009 11:00:00*15.2154*15.182*15.2219*15.182
06/15/2009 11:05:00*15.182*15.1449*15.1873*15.1445
06/15/2009 11:10:00*15.1449*15.1275*15.1489*15.1217
06/15/2009 11:15:00*15.1275*15.114*15.1309*15.0859
06/15/2009 11:20:00*15.114*15.1213*15.1327*15.1129
06/15/2009 11:25:00*15.1213*15.1229*15.1229*15.099
06/15/2009 11:30:00*15.1229*15.1069*15.1264*15.1044
06/15/2009 11:35:00*15.1069*15.0963*15.1136*15.0769
06/15/2009 11:40:00*15.0963*15.0989*15.1055*15.0779
06/15/2009 11:45:00*15.0989*15.1164*15.1201*15.0989
06/15/2009 11:50:00*15.1164*15.1227*15.13*15.1157
06/15/2009 11:55:00*15.1227*15.097*15.1249*15.0784
06/15/2009 12:00:00*15.097*15.0987*15.1048*15.083
06/15/2009 12:05:00*15.0987*15.1166*15.1203*15.0973
06/15/2009 12:10:00*15.1166*15.1021*15.1218*15.096
06/15/2009 12:15:00*15.1021*15.108*15.1131*15.101
06/15/2009 12:20:00*15.108*15.0927*15.1144*15.0897
06/15/2009 12:25:00*15.0927*15.0872*15.1086*15.0824
06/15/2009 12:30:00*15.0872*15.0913*15.0962*15.0795
06/15/2009 12:35:00*15.0913*15.0959*15.0992*15.083
06/15/2009 12:40:00*15.0959*15.1039*15.1082*15.0928
06/15/2009 12:45:00*15.1039*15.0963*15.1074*15.0935
06/15/2009 12:50:00*15.0963*15.0919*15.0982*15.0899
06/15/2009 12:55:00*15.0919*15.1027*15.1038*15.0891
06/15/2009 13:00:00*15.1027*15.1169*15.128*15.0972
06/15/2009 13:05:00*15.1169*15.1039*15.1248*15.1009
06/15/2009 13:10:00*15.1039*15.1085*15.1211*15.1017
06/15/2009 13:15:00*15.1085*15.1159*15.1229*15.1052
06/15/2009 13:20:00*15.1159*15.1136*15.1227*15.1089
06/15/2009 13:25:00*15.1136*15.1069*15.1178*15.0989
06/15/2009 13:30:00*15.1069*15.1108*15.1139*15.1059
06/15/2009 13:35:00*15.1108*15.0968*15.1117*15.0952
06/15/2009 13:40:00*15.0968*15.0864*15.0986*15.0025
06/15/2009 13:45:00*15.0864*15.0912*15.0951*15.0824
06/15/2009 13:50:00*15.0912*15.1*15.1*15.0898
06/15/2009 13:55:00*15.1*15.0964*15.1013*15.0959
06/15/2009 14:00:00*15.0964*15.0803*15.0986*15.0799
06/15/2009 14:05:00*15.0803*15.0869*15.0869*15.0739
06/15/2009 14:10:00*15.0869*15.0847*15.0901*15.0794
06/15/2009 14:15:00*15.0847*15.086*15.0909*15.0765
06/15/2009 14:20:00*15.086*15.065*15.0875*15.0639
06/15/2009 14:25:00*15.065*15.0886*15.0899*15.065
06/15/2009 14:30:00*15.0886*15.0934*15.0982*15.0809
06/15/2009 14:35:00*15.0934*15.0879*15.0945*15.0842
06/15/2009 14:40:00*15.0879*15.0886*15.0908*15.0832
06/15/2009 14:45:00*15.0886*15.089*15.0979*15.0819
06/15/2009 14:50:00*15.089*15.0846*15.089*15.0792
06/15/2009 14:55:00*15.0846*15.085*15.0892*15.0783
06/15/2009 15:00:00*15.085*15.0906*15.0954*15.085
06/15/2009 15:05:00*15.0906*15.0832*15.0921*15.0794
06/15/2009 15:10:00*15.0832*15.0882*15.0904*15.0777
06/15/2009 15:15:00*15.0882*15.0659*15.0946*15.0639
06/15/2009 15:20:00*15.0659*15.0719*15.0729*14.98
06/15/2009 15:25:00*15.0719*15.0859*15.0913*15.0709
06/15/2009 15:30:00*15.0859*15.0825*15.0859*15.0749
06/15/2009 15:35:00*15.0825*15.0945*15.0945*14.9935
06/15/2009 15:40:00*15.0945*15.0935*15.118*15.0929
06/15/2009 15:45:00*15.0935*15.088*15.0959*15.0878
06/15/2009 15:50:00*15.088*15.1012*15.1039*15.0869
06/15/2009 15:55:00*15.1012*15.0984*15.1012*15.0926
06/15/2009 16:00:00*15.0984*15.1049*15.1091*15.0952
06/15/2009 16:05:00*15.1049*15.1209*15.1219*15.1049
06/15/2009 16:10:00*15.1209*15.1172*15.1229*15.1154
06/15/2009 16:15:00*15.1172*15.1223*15.1359*15.1156
06/15/2009 16:20:00*15.1223*15.1273*15.1306*15.1214
06/15/2009 16:25:00*15.1273*15.1229*15.1295*15.1229
06/15/2009 16:30:00*15.1229*15.1209*15.1249*15.117
06/15/2009 16:35:00*15.1209*15.1179*15.1249*15.027
06/15/2009 16:40:00*15.1179*15.1149*15.1229*15.1129
06/15/2009 16:45:00*15.1149*15.1179*15.1219*15.1149
06/15/2009 16:50:00*15.1179*15.0265*15.1239*15.025
06/15/2009 16:55:00*15.0265*15.0365*15.1207*15.0265
06/15/2009 17:00:00*15.0365*14.992*15.042*14.9905
