06/11/2009 17:05:00*15.304*15.299*15.3085*15.2935
06/11/2009 17:10:00*15.299*15.3639*15.3789*15.299
06/11/2009 17:15:00*15.3639*15.3679*15.3759*15.3579
06/11/2009 17:20:00*15.3679*15.3669*15.3739*15.291
06/11/2009 17:25:00*15.3669*15.3669*15.3709*15.3669
06/11/2009 17:30:00*15.3669*15.3679*15.3739*15.298
06/11/2009 17:35:00*15.3679*15.3719*15.3789*15.3679
06/11/2009 17:40:00*15.3719*15.3709*15.3759*15.299
06/11/2009 17:45:00*15.3709*15.3679*15.3809*15.304
06/11/2009 17:50:00*15.3679*15.3769*15.3769*15.296
06/11/2009 17:55:00*15.3769*15.3799*15.3799*15.325
06/11/2009 18:00:00*15.3799*15.3959*15.3959*15.3759
06/11/2009 18:05:00*15.3959*15.3909*15.3959*15.3879
06/11/2009 18:10:00*15.3909*15.4561*15.4561*15.36
06/11/2009 18:15:00*15.4561*15.4594*15.4594*15.4546
06/11/2009 18:20:00*15.4594*15.46*15.46*15.4578
06/11/2009 18:25:00*15.46*15.4659*15.4659*15.4569
06/11/2009 18:30:00*15.4659*15.4714*15.4714*15.4552
06/11/2009 18:35:00*15.4714*15.4697*15.4729*15.467
06/11/2009 18:40:00*15.4697*15.4756*15.4769*15.4697
06/11/2009 18:45:00*15.4756*15.4624*15.4769*15.4624
06/11/2009 18:50:00*15.4624*15.4689*15.4689*15.4619
06/11/2009 18:55:00*15.4689*15.4669*15.4699*15.463
06/11/2009 19:00:00*15.4669*15.4689*15.4772*15.466
06/11/2009 19:05:00*15.4689*15.4669*15.4761*15.3805
06/11/2009 19:10:00*15.4669*15.4656*15.4804*15.4656
06/11/2009 19:15:00*15.4656*15.4777*15.4777*15.4567
06/11/2009 19:20:00*15.4777*15.4554*15.4777*15.4529
06/11/2009 19:25:00*15.4554*15.4559*15.4619*15.4554
06/11/2009 19:30:00*15.4559*15.4519*15.4619*15.4509
06/11/2009 19:35:00*15.4519*15.4549*15.4589*15.4509
06/11/2009 19:40:00*15.4549*15.4559*15.4589*15.4529
06/11/2009 19:45:00*15.4559*15.4649*15.4664*15.4549
06/11/2009 19:50:00*15.4649*15.4629*15.4649*15.4579
06/11/2009 19:55:00*15.4629*15.4689*15.4689*15.3765
06/11/2009 20:00:00*15.4689*15.4649*15.4689*15.4619
06/11/2009 20:05:00*15.4649*15.4699*15.4739*15.4649
06/11/2009 20:10:00*15.4699*15.4659*15.4699*15.4609
06/11/2009 20:15:00*15.4659*15.4716*15.4759*15.462
06/11/2009 20:20:00*15.4716*15.4768*15.4791*15.4705
06/11/2009 20:25:00*15.4768*15.4809*15.4815*15.4736
06/11/2009 20:30:00*15.4809*15.472*15.49*15.4676
06/11/2009 20:35:00*15.472*15.4736*15.4806*15.4687
06/11/2009 20:40:00*15.4736*15.4674*15.4736*15.4587
06/11/2009 20:45:00*15.4674*15.4756*15.4766*15.4631
06/11/2009 20:50:00*15.4756*15.4895*15.4906*15.473
06/11/2009 20:55:00*15.4895*15.5021*15.5048*15.4895
06/11/2009 21:00:00*15.5021*15.4774*15.5043*15.4757
06/11/2009 21:05:00*15.4774*15.478*15.4856*15.4726
06/11/2009 21:10:00*15.478*15.4974*15.5022*15.4753
06/11/2009 21:15:00*15.4974*15.5103*15.5103*15.4931
06/11/2009 21:20:00*15.5103*15.4891*15.5119*15.4891
06/11/2009 21:25:00*15.4891*15.4859*15.497*15.4843
06/11/2009 21:30:00*15.4859*15.4952*15.4984*15.4819
06/11/2009 21:35:00*15.4952*15.4899*15.5231*15.4889
06/11/2009 21:40:00*15.4899*15.5265*15.5297*15.4889
06/11/2009 21:45:00*15.5265*15.5194*15.5265*15.5167
06/11/2009 21:50:00*15.5194*15.516*15.5209*15.5123
06/11/2009 21:55:00*15.516*15.5117*15.5187*15.5067
06/11/2009 22:00:00*15.5117*15.5187*15.522*15.5095
06/11/2009 22:05:00*15.5187*15.5211*15.5404*15.5144
06/11/2009 22:10:00*15.5211*15.5223*15.5339*15.52
06/11/2009 22:15:00*15.5223*15.5245*15.5309*15.5223
06/11/2009 22:20:00*15.5245*15.524*15.5299*15.5198
06/11/2009 22:25:00*15.524*15.522*15.5311*15.5215
06/11/2009 22:30:00*15.522*15.5109*15.524*15.5031
06/11/2009 22:35:00*15.5109*15.5119*15.5145*15.5066
06/11/2009 22:40:00*15.5119*15.5082*15.5141*15.5069
06/11/2009 22:45:00*15.5082*15.5152*15.5152*15.5066
06/11/2009 22:50:00*15.5152*15.5122*15.5199*15.5078
06/11/2009 22:55:00*15.5122*15.5216*15.5251*15.5089
06/11/2009 23:00:00*15.5216*15.5218*15.5267*15.514
06/11/2009 23:05:00*15.5218*15.5251*15.5273*15.5218
06/11/2009 23:10:00*15.5251*15.525*15.5282*15.5234
06/11/2009 23:15:00*15.525*15.5152*15.525*15.5136
06/11/2009 23:20:00*15.5152*15.5172*15.5269*15.5152
06/11/2009 23:25:00*15.5172*15.5069*15.5172*15.5058
06/11/2009 23:30:00*15.5069*15.5009*15.5118*15.4986
06/11/2009 23:35:00*15.5009*15.5066*15.5088*15.4989
06/11/2009 23:40:00*15.5066*15.5029*15.5069*15.4989
06/11/2009 23:45:00*15.5029*15.4955*15.5056*15.4923
06/11/2009 23:50:00*15.4955*15.5091*15.5129*15.4895
06/11/2009 23:55:00*15.5091*15.5124*15.5138*15.4979
06/12/2009 00:00:00*15.5124*15.5087*15.5124*15.5033
06/12/2009 00:05:00*15.5087*15.5034*15.5103*15.4976
06/12/2009 00:10:00*15.5034*15.4909*15.5049*15.4864
06/12/2009 00:15:00*15.4909*15.4649*15.4913*15.3785
06/12/2009 00:20:00*15.4649*15.477*15.4834*15.3765
06/12/2009 00:25:00*15.477*15.4687*15.4913*15.4687
06/12/2009 00:30:00*15.4687*15.4911*15.4965*15.4687
06/12/2009 00:35:00*15.4911*15.4779*15.5026*15.4779
06/12/2009 00:40:00*15.4779*15.4819*15.4839*15.388
06/12/2009 00:45:00*15.4819*15.4809*15.4849*15.3965
06/12/2009 00:50:00*15.4809*15.4809*15.4829*15.4759
06/12/2009 00:55:00*15.4809*15.4739*15.4839*15.396
06/12/2009 01:00:00*15.4739*15.4789*15.4789*15.4739
06/12/2009 01:05:00*15.4789*15.4869*15.4929*15.4789
06/12/2009 01:10:00*15.4869*15.4879*15.4939*15.4195
06/12/2009 01:15:00*15.4879*15.5103*15.5103*15.421
06/12/2009 01:20:00*15.5103*15.5202*15.5235*15.5103
06/12/2009 01:25:00*15.5202*15.5202*15.5262*15.518
06/12/2009 01:30:00*15.5202*15.522*15.524*15.4345
06/12/2009 01:35:00*15.522*15.5125*15.522*15.5061
06/12/2009 01:40:00*15.5125*15.5241*15.5246*15.5114
06/12/2009 01:45:00*15.5241*15.513*15.5252*15.511
06/12/2009 01:50:00*15.513*15.5129*15.5146*15.4789
06/12/2009 01:55:00*15.5129*15.5146*15.5223*15.5108
06/12/2009 02:00:00*15.5146*15.5195*15.5195*15.4862
06/12/2009 02:05:00*15.5195*15.5252*15.5351*15.5137
06/12/2009 02:10:00*15.5252*15.5703*15.5703*15.5208
06/12/2009 02:15:00*15.5703*15.5729*15.5832*15.5485
06/12/2009 02:20:00*15.5729*15.5909*15.5929*15.5716
06/12/2009 02:25:00*15.5909*15.5956*15.5985*15.5849
06/12/2009 02:30:00*15.5956*15.568*15.599*15.5664
06/12/2009 02:35:00*15.568*15.5787*15.5934*15.5642
06/12/2009 02:40:00*15.5787*15.5828*15.5852*15.5707
06/12/2009 02:45:00*15.5828*15.5823*15.5904*15.571
06/12/2009 02:50:00*15.5823*15.5489*15.5894*15.5459
06/12/2009 02:55:00*15.5489*15.5539*15.565*15.5489
06/12/2009 03:00:00*15.5539*15.5539*15.5563*15.5389
06/12/2009 03:05:00*15.5539*15.5319*15.5589*15.5269
06/12/2009 03:10:00*15.5319*15.5139*15.5349*15.5052
06/12/2009 03:15:00*15.5139*15.5059*15.5261*15.4959
06/12/2009 03:20:00*15.5059*15.4909*15.5089*15.4849
06/12/2009 03:25:00*15.4909*15.5032*15.5099*15.4909
06/12/2009 03:30:00*15.5032*15.4911*15.5085*15.4849
06/12/2009 03:35:00*15.4911*15.5011*15.5011*15.4877
06/12/2009 03:40:00*15.5011*15.4959*15.5119*15.4809
06/12/2009 03:45:00*15.4959*15.494*15.497*15.4832
06/12/2009 03:50:00*15.494*15.5029*15.5159*15.494
06/12/2009 03:55:00*15.5029*15.501*15.5085*15.4923
06/12/2009 04:00:00*15.501*15.4329*15.5029*15.4269
06/12/2009 04:05:00*15.4329*15.4738*15.4999*15.4329
06/12/2009 04:10:00*15.4738*15.4679*15.5039*15.4669
06/12/2009 04:15:00*15.4679*15.4749*15.4886*15.4581
06/12/2009 04:20:00*15.4749*15.4809*15.4853*15.4749
06/12/2009 04:25:00*15.4809*15.4849*15.492*15.4809
06/12/2009 04:30:00*15.4849*15.4859*15.489*15.4812
06/12/2009 04:35:00*15.4859*15.4809*15.4865*15.4726
06/12/2009 04:40:00*15.4809*15.4829*15.4893*15.4726
06/12/2009 04:45:00*15.4829*15.481*15.4966*15.4799
06/12/2009 04:50:00*15.481*15.4867*15.4905*15.4759
06/12/2009 04:55:00*15.4867*15.4958*15.4989*15.4867
06/12/2009 05:00:00*15.4958*15.4789*15.4993*15.4789
06/12/2009 05:05:00*15.4789*15.4849*15.4928*15.4701
06/12/2009 05:10:00*15.4849*15.4722*15.4852*15.4676
06/12/2009 05:15:00*15.4722*15.474*15.4842*15.4669
06/12/2009 05:20:00*15.474*15.4649*15.4751*15.442
06/12/2009 05:25:00*15.4649*15.4668*15.4715*15.4449
06/12/2009 05:30:00*15.4668*15.4559*15.474*15.4529
06/12/2009 05:35:00*15.4559*15.4529*15.481*15.4459
06/12/2009 05:40:00*15.4529*15.4529*15.4749*15.4489
06/12/2009 05:45:00*15.4529*15.4684*15.4711*15.4459
06/12/2009 05:50:00*15.4684*15.4569*15.4732*15.4409
06/12/2009 05:55:00*15.4569*15.4659*15.4672*15.4549
06/12/2009 06:00:00*15.4659*15.4595*15.4676*15.4595
06/12/2009 06:05:00*15.4595*15.4557*15.471*15.4509
06/12/2009 06:10:00*15.4557*15.4389*15.46*15.4362
06/12/2009 06:15:00*15.4389*15.4579*15.4586*15.4389
06/12/2009 06:20:00*15.4579*15.4702*15.4775*15.4554
06/12/2009 06:25:00*15.4702*15.4564*15.4734*15.4552
06/12/2009 06:30:00*15.4564*15.4581*15.4654*15.449
06/12/2009 06:35:00*15.4581*15.4663*15.4689*15.4539
06/12/2009 06:40:00*15.4663*15.4592*15.4671*15.4506
06/12/2009 06:45:00*15.4592*15.4542*15.4652*15.448
06/12/2009 06:50:00*15.4542*15.4523*15.4584*15.4469
06/12/2009 06:55:00*15.4523*15.4547*15.4569*15.4479
06/12/2009 07:00:00*15.4547*15.4509*15.4589*15.4437
06/12/2009 07:05:00*15.4509*15.4451*15.4539*15.4435
06/12/2009 07:10:00*15.4483*15.4451*15.4494*15.4435
06/12/2009 07:15:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:20:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:25:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:30:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:35:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:40:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:45:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:50:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 07:55:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:00:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:05:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:10:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:15:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:20:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:25:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:30:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:35:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:40:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:45:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:50:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 08:55:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 09:00:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 09:05:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 09:10:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 09:15:00*15.4451*15.4451*15.4451*15.4451
06/12/2009 09:20:00*15.4451*15.4033*15.4451*15.3959
06/12/2009 09:25:00*15.4033*15.3793*15.4138*15.3782
06/12/2009 09:30:00*15.3793*15.3889*15.393*15.3782
06/12/2009 09:35:00*15.3889*15.3839*15.4039*15.3822
06/12/2009 09:40:00*15.3839*15.3884*15.3884*15.3649
06/12/2009 09:45:00*15.3884*15.4079*15.4087*15.3829
06/12/2009 09:50:00*15.4079*15.4337*15.4538*15.404
06/12/2009 09:55:00*15.4337*15.4539*15.4574*15.4337
06/12/2009 10:00:00*15.4539*15.4149*15.4542*15.4149
06/12/2009 10:05:00*15.4149*15.4178*15.4189*15.3971
06/12/2009 10:10:00*15.4178*15.4399*15.441*15.414
06/12/2009 10:15:00*15.4399*15.4558*15.4673*15.4326
06/12/2009 10:20:00*15.4558*15.4599*15.4699*15.4547
06/12/2009 10:25:00*15.4599*15.4569*15.4859*15.4549
06/12/2009 10:30:00*15.4569*15.4651*15.4725*15.4549
06/12/2009 10:35:00*15.4651*15.4579*15.4705*15.4549
06/12/2009 10:40:00*15.4579*15.4719*15.479*15.4551
06/12/2009 10:45:00*15.4719*15.487*15.4899*15.4719
06/12/2009 10:50:00*15.487*15.4789*15.4949*15.4749
06/12/2009 10:55:00*15.4789*15.4713*15.4849*15.4499
06/12/2009 11:00:00*15.4713*15.4565*15.4754*15.4511
06/12/2009 11:05:00*15.4565*15.4529*15.4913*15.4459
06/12/2009 11:10:00*15.4529*15.4617*15.465*15.4479
06/12/2009 11:15:00*15.4617*15.4589*15.4769*15.4199
06/12/2009 11:20:00*15.4589*15.4672*15.4799*15.4531
06/12/2009 11:25:00*15.4672*15.4899*15.4909*15.4669
06/12/2009 11:30:00*15.4899*15.5089*15.5109*15.4899
06/12/2009 11:35:00*15.5089*15.5067*15.512*15.5032
06/12/2009 11:40:00*15.5067*15.4989*15.5067*15.4799
06/12/2009 11:45:00*15.4989*15.5028*15.511*15.4901
06/12/2009 11:50:00*15.5028*15.5079*15.5089*15.4959
06/12/2009 11:55:00*15.5079*15.51*15.5168*15.5009
06/12/2009 12:00:00*15.51*15.5062*15.5131*15.5035
06/12/2009 12:05:00*15.5062*15.4971*15.5105*15.4859
06/12/2009 12:10:00*15.4971*15.4992*15.504*15.4869
06/12/2009 12:15:00*15.4992*15.4999*15.5021*15.4932
06/12/2009 12:20:00*15.4999*15.4906*15.501*15.4894
06/12/2009 12:25:00*15.4906*15.5079*15.509*15.4859
06/12/2009 12:30:00*15.5079*15.504*15.509*15.4981
06/12/2009 12:35:00*15.504*15.4959*15.5044*15.4902
06/12/2009 12:40:00*15.4959*15.5089*15.5099*15.4949
06/12/2009 12:45:00*15.5089*15.5079*15.5139*15.5056
06/12/2009 12:50:00*15.5079*15.5089*15.5112*15.5059
06/12/2009 12:55:00*15.5089*15.5039*15.5091*15.5009
06/12/2009 13:00:00*15.5039*15.4969*15.508*15.4769
06/12/2009 13:05:00*15.4969*15.5066*15.5109*15.4859
06/12/2009 13:10:00*15.5066*15.5029*15.5143*15.4999
06/12/2009 13:15:00*15.5029*15.5099*15.5119*15.5009
06/12/2009 13:20:00*15.5099*15.5149*15.5205*15.5089
06/12/2009 13:25:00*15.5149*15.5142*15.5179*15.5074
06/12/2009 13:30:00*15.5142*15.5129*15.5184*15.5109
06/12/2009 13:35:00*15.5129*15.5068*15.5129*15.5059
06/12/2009 13:40:00*15.5068*15.5119*15.5156*15.5059
06/12/2009 13:45:00*15.5119*15.5191*15.5212*15.5095
06/12/2009 13:50:00*15.5191*15.5203*15.5245*15.4891
06/12/2009 13:55:00*15.5203*15.5192*15.524*15.5124
06/12/2009 14:00:00*15.5192*15.5081*15.5192*15.5039
06/12/2009 14:05:00*15.5081*15.4979*15.5081*15.4944
06/12/2009 14:10:00*15.4979*15.4719*15.4979*15.4719
06/12/2009 14:15:00*15.4719*15.4729*15.4759*15.4659
06/12/2009 14:20:00*15.4729*15.4729*15.4759*15.3895
06/12/2009 14:25:00*15.4729*15.4784*15.4841*15.3965
06/12/2009 14:30:00*15.4784*15.4757*15.4902*15.4649
06/12/2009 14:35:00*15.4757*15.474*15.4789*15.4689
06/12/2009 14:40:00*15.474*15.4659*15.4751*15.384
06/12/2009 14:45:00*15.4659*15.5044*15.5044*15.4649
06/12/2009 14:50:00*15.5044*15.4989*15.5072*15.4919
06/12/2009 14:55:00*15.4989*15.4859*15.4999*15.4839
06/12/2009 15:00:00*15.4859*15.4819*15.4889*15.397
06/12/2009 15:05:00*15.4819*15.4899*15.4929*15.4819
06/12/2009 15:10:00*15.4899*15.4939*15.4989*15.4145
06/12/2009 15:15:00*15.4939*15.4949*15.4989*15.4889
06/12/2009 15:20:00*15.4949*15.4949*15.5019*15.4939
06/12/2009 15:25:00*15.4949*15.4909*15.4959*15.4839
06/12/2009 15:30:00*15.4909*15.5028*15.5071*15.4909
06/12/2009 15:35:00*15.5028*15.5129*15.5251*15.4927
06/12/2009 15:40:00*15.5129*15.4977*15.5129*15.4946
06/12/2009 15:45:00*15.4977*15.5069*15.5129*15.4957
06/12/2009 15:50:00*15.5069*15.5069*15.5099*15.4945
06/12/2009 15:55:00*15.5069*15.5119*15.5179*15.5011
06/12/2009 16:00:00*15.5119*15.4943*15.5119*15.49
