06/10/2009 17:05:00*15.2785*15.2765*15.2785*15.2725
06/10/2009 17:10:00*15.2765*15.3649*15.3689*15.2765
06/10/2009 17:15:00*15.3649*15.3669*15.3699*15.3649
06/10/2009 17:20:00*15.3669*15.3289*15.3709*15.3229
06/10/2009 17:25:00*15.3289*15.3339*15.3359*15.3279
06/10/2009 17:30:00*15.3339*15.3369*15.3429*15.3339
06/10/2009 17:35:00*15.3369*15.3369*15.3379*15.25
06/10/2009 17:40:00*15.3369*15.3269*15.3761*15.3209
06/10/2009 17:45:00*15.3269*15.3179*15.3309*15.3179
06/10/2009 17:50:00*15.3179*15.3149*15.3199*15.2405
06/10/2009 17:55:00*15.3149*15.3139*15.3159*15.3129
06/10/2009 18:00:00*15.3139*15.3209*15.3269*15.3089
06/10/2009 18:05:00*15.3209*15.3259*15.3279*15.3189
06/10/2009 18:10:00*15.3259*15.3239*15.3279*15.3229
06/10/2009 18:15:00*15.3239*15.3149*15.3309*15.3149
06/10/2009 18:20:00*15.3149*15.3209*15.3229*15.3119
06/10/2009 18:25:00*15.3209*15.3149*15.3209*15.3129
06/10/2009 18:30:00*15.3149*15.3239*15.3239*15.3129
06/10/2009 18:35:00*15.3239*15.3229*15.3249*15.3199
06/10/2009 18:40:00*15.3229*15.3179*15.3239*15.3139
06/10/2009 18:45:00*15.3179*15.3189*15.3199*15.3149
06/10/2009 18:50:00*15.3189*15.3279*15.3309*15.3139
06/10/2009 18:55:00*15.3279*15.3229*15.3309*15.2435
06/10/2009 19:00:00*15.3229*15.3239*15.3319*15.3199
06/10/2009 19:05:00*15.3239*15.3279*15.3279*15.3219
06/10/2009 19:10:00*15.3279*15.3299*15.3319*15.3259
06/10/2009 19:15:00*15.3299*15.3329*15.3339*15.245
06/10/2009 19:20:00*15.3329*15.3359*15.3369*15.3309
06/10/2009 19:25:00*15.3359*15.3439*15.3449*15.3299
06/10/2009 19:30:00*15.3439*15.3409*15.3449*15.3359
06/10/2009 19:35:00*15.3409*15.3389*15.3429*15.3359
06/10/2009 19:40:00*15.3389*15.3399*15.3449*15.3339
06/10/2009 19:45:00*15.3399*15.3369*15.3429*15.3339
06/10/2009 19:50:00*15.3369*15.3409*15.3439*15.2595
06/10/2009 19:55:00*15.3409*15.3459*15.3489*15.3399
06/10/2009 20:00:00*15.3459*15.3419*15.3459*15.3379
06/10/2009 20:05:00*15.3419*15.3409*15.3489*15.3409
06/10/2009 20:10:00*15.3409*15.3419*15.3439*15.3349
06/10/2009 20:15:00*15.3419*15.3409*15.3419*15.3339
06/10/2009 20:20:00*15.3409*15.3289*15.3439*15.2505
06/10/2009 20:25:00*15.3289*15.3219*15.3289*15.238
06/10/2009 20:30:00*15.3219*15.3219*15.3249*15.3199
06/10/2009 20:35:00*15.3219*15.3279*15.3289*15.3119
06/10/2009 20:40:00*15.3279*15.3409*15.3429*15.3239
06/10/2009 20:45:00*15.3409*15.3459*15.3469*15.3369
06/10/2009 20:50:00*15.3459*15.4141*15.4146*15.3439
06/10/2009 20:55:00*15.4141*15.4148*15.4256*15.4058
06/10/2009 21:00:00*15.4148*15.4014*15.4159*15.3903
06/10/2009 21:05:00*15.4014*15.4047*15.4074*15.395
06/10/2009 21:10:00*15.4047*15.4039*15.4089*15.4002
06/10/2009 21:15:00*15.4039*15.3619*15.4189*15.3529
06/10/2009 21:20:00*15.3619*15.4008*15.4105*15.3589
06/10/2009 21:25:00*15.4008*15.414*15.4241*15.3986
06/10/2009 21:30:00*15.414*15.4161*15.4172*15.4071
06/10/2009 21:35:00*15.4161*15.4159*15.4406*15.4138
06/10/2009 21:40:00*15.4159*15.4132*15.4214*15.4112
06/10/2009 21:45:00*15.4132*15.4178*15.4189*15.4101
06/10/2009 21:50:00*15.4178*15.4215*15.4226*15.412
06/10/2009 21:55:00*15.4215*15.4186*15.4226*15.4134
06/10/2009 22:00:00*15.4186*15.4289*15.4352*15.4143
06/10/2009 22:05:00*15.4289*15.4272*15.4332*15.425
06/10/2009 22:10:00*15.4272*15.4225*15.4305*15.4198
06/10/2009 22:15:00*15.4225*15.4239*15.4281*15.4179
06/10/2009 22:20:00*15.4239*15.4215*15.4255*15.414
06/10/2009 22:25:00*15.4215*15.4167*15.4217*15.4091
06/10/2009 22:30:00*15.4167*15.4043*15.4167*15.4008
06/10/2009 22:35:00*15.4043*15.4112*15.4159*15.4025
06/10/2009 22:40:00*15.4112*15.409*15.4156*15.4085
06/10/2009 22:45:00*15.409*15.3739*15.409*15.3579
06/10/2009 22:50:00*15.3739*15.3936*15.3989*15.3729
06/10/2009 22:55:00*15.3936*15.3951*15.3967*15.3805
06/10/2009 23:00:00*15.3951*15.3984*15.4006*15.3915
06/10/2009 23:05:00*15.3984*15.4039*15.4077*15.3973
06/10/2009 23:10:00*15.4039*15.395*15.4039*15.3934
06/10/2009 23:15:00*15.395*15.3945*15.3961*15.3912
06/10/2009 23:20:00*15.3945*15.3943*15.4022*15.3943
06/10/2009 23:25:00*15.3943*15.3912*15.3986*15.3885
06/10/2009 23:30:00*15.3912*15.4088*15.4119*15.3868
06/10/2009 23:35:00*15.4088*15.3997*15.4088*15.3992
06/10/2009 23:40:00*15.3997*15.4003*15.4041*15.397
06/10/2009 23:45:00*15.4003*15.397*15.4019*15.397
06/10/2009 23:50:00*15.397*15.4022*15.4042*15.3937
06/10/2009 23:55:00*15.4022*15.405*15.4066*15.3979
06/11/2009 00:00:00*15.405*15.4028*15.4077*15.4006
06/11/2009 00:05:00*15.4028*15.4053*15.4074*15.3995
06/11/2009 00:10:00*15.4053*15.4053*15.4101*15.4042
06/11/2009 00:15:00*15.4053*15.4104*15.4113*15.4049
06/11/2009 00:20:00*15.4104*15.4078*15.4121*15.4067
06/11/2009 00:25:00*15.4078*15.4009*15.4078*15.4004
06/11/2009 00:30:00*15.4009*15.4119*15.4179*15.3982
06/11/2009 00:35:00*15.4119*15.4296*15.4405*15.4041
06/11/2009 00:40:00*15.4296*15.4297*15.4351*15.4248
06/11/2009 00:45:00*15.4297*15.4467*15.4489*15.3629
06/11/2009 00:50:00*15.4467*15.3629*15.4506*15.3609
06/11/2009 00:55:00*15.3629*15.3659*15.3679*15.3599
06/11/2009 01:00:00*15.3659*15.441*15.4421*15.3649
06/11/2009 01:05:00*15.441*15.4414*15.4436*15.433
06/11/2009 01:10:00*15.4414*15.4365*15.4457*15.4332
06/11/2009 01:15:00*15.4365*15.4347*15.4376*15.4294
06/11/2009 01:20:00*15.4347*15.4385*15.441*15.431
06/11/2009 01:25:00*15.4385*15.4413*15.4413*15.433
06/11/2009 01:30:00*15.4413*15.4415*15.4459*15.4349
06/11/2009 01:35:00*15.4415*15.4395*15.4415*15.433
06/11/2009 01:40:00*15.4395*15.4439*15.4453*15.4012
06/11/2009 01:45:00*15.4439*15.4428*15.4518*15.4389
06/11/2009 01:50:00*15.4428*15.439*15.4526*15.4368
06/11/2009 01:55:00*15.439*15.4357*15.445*15.4342
06/11/2009 02:00:00*15.4357*15.442*15.4442*15.4342
06/11/2009 02:05:00*15.442*15.448*15.4519*15.4408
06/11/2009 02:10:00*15.448*15.4634*15.4678*15.448
06/11/2009 02:15:00*15.4634*15.4657*15.4722*15.4605
06/11/2009 02:20:00*15.4657*15.4639*15.4794*15.4612
06/11/2009 02:25:00*15.4639*15.4631*15.4709*15.4599
06/11/2009 02:30:00*15.4631*15.4539*15.4664*15.4469
06/11/2009 02:35:00*15.4539*15.3195*15.4567*15.2905
06/11/2009 02:40:00*15.3195*15.4075*15.4149*15.3195
06/11/2009 02:45:00*15.4075*15.4064*15.4075*15.3923
06/11/2009 02:50:00*15.4064*15.4069*15.4174*15.4058
06/11/2009 02:55:00*15.4069*15.4049*15.4215*15.4019
06/11/2009 03:00:00*15.4049*15.3968*15.4159*15.3889
06/11/2009 03:05:00*15.3968*15.3789*15.4003*15.3699
06/11/2009 03:10:00*15.3789*15.3559*15.3846*15.3552
06/11/2009 03:15:00*15.3559*15.345*15.3559*15.3303
06/11/2009 03:20:00*15.345*15.3402*15.3461*15.3359
06/11/2009 03:25:00*15.3402*15.3307*15.3419*15.3249
06/11/2009 03:30:00*15.3307*15.3274*15.3331*15.3172
06/11/2009 03:35:00*15.3274*15.341*15.3421*15.3227
06/11/2009 03:40:00*15.341*15.3357*15.3529*15.3348
06/11/2009 03:45:00*15.3357*15.3576*15.3645*15.3349
06/11/2009 03:50:00*15.3576*15.344*15.3602*15.3375
06/11/2009 03:55:00*15.344*15.3321*15.3451*15.3203
06/11/2009 04:00:00*15.3321*15.3422*15.3442*15.3199
06/11/2009 04:05:00*15.3422*15.3349*15.3471*15.3125
06/11/2009 04:10:00*15.3349*15.3384*15.3442*15.3326
06/11/2009 04:15:00*15.3384*15.3274*15.3384*15.3274
06/11/2009 04:20:00*15.3274*15.3349*15.3376*15.3274
06/11/2009 04:25:00*15.3349*15.3526*15.3552*15.3329
06/11/2009 04:30:00*15.3526*15.3679*15.3721*15.3504
06/11/2009 04:35:00*15.3679*15.3772*15.3772*15.3581
06/11/2009 04:40:00*15.3772*15.3684*15.3775*15.3577
06/11/2009 04:45:00*15.3684*15.3597*15.3705*15.3449
06/11/2009 04:50:00*15.3597*15.3719*15.3758*15.3587
06/11/2009 04:55:00*15.3719*15.3729*15.3737*15.3604
06/11/2009 05:00:00*15.3729*15.3649*15.4077*15.3639
06/11/2009 05:05:00*15.3649*15.3903*15.4012*15.3629
06/11/2009 05:10:00*15.3903*15.4013*15.407*15.387
06/11/2009 05:15:00*15.4013*15.3988*15.4059*15.3869
06/11/2009 05:20:00*15.3988*15.3762*15.3999*15.3749
06/11/2009 05:25:00*15.3762*15.3698*15.3806*15.3519
06/11/2009 05:30:00*15.3698*15.3781*15.3814*15.3682
06/11/2009 05:35:00*15.3781*15.3884*15.3974*15.3719
06/11/2009 05:40:00*15.3884*15.3939*15.4047*15.3849
06/11/2009 05:45:00*15.3939*15.4049*15.4087*15.3939
06/11/2009 05:50:00*15.4049*15.3871*15.4089*15.3849
06/11/2009 05:55:00*15.3871*15.3838*15.3957*15.3829
06/11/2009 06:00:00*15.3838*15.3824*15.389*15.3799
06/11/2009 06:05:00*15.3824*15.3899*15.3909*15.3774
06/11/2009 06:10:00*15.3899*15.384*15.3976*15.3829
06/11/2009 06:15:00*15.384*15.3869*15.3889*15.3769
06/11/2009 06:20:00*15.3869*15.3749*15.3869*15.3749
06/11/2009 06:25:00*15.3749*15.3788*15.3863*15.3729
06/11/2009 06:30:00*15.3788*15.4011*15.4024*15.3773
06/11/2009 06:35:00*15.4011*15.4049*15.4059*15.3912
06/11/2009 06:40:00*15.4049*15.4131*15.4131*15.3886
06/11/2009 06:45:00*15.4131*15.4252*15.4252*15.3972
06/11/2009 06:50:00*15.4252*15.4027*15.4321*15.3997
06/11/2009 06:55:00*15.4027*15.4279*15.4374*15.3961
06/11/2009 07:00:00*15.4279*15.4479*15.4521*15.4213
06/11/2009 07:05:00*15.4479*15.4385*15.4513*15.4269
06/11/2009 07:10:00*15.4385*15.4223*15.4385*15.4169
06/11/2009 07:15:00*15.4223*15.4232*15.4286*15.4191
06/11/2009 07:20:00*15.4232*15.4212*15.4273*15.4179
06/11/2009 07:25:00*15.4212*15.4199*15.4308*15.4182
06/11/2009 07:30:00*15.4199*15.385*15.4336*15.3839
06/11/2009 07:35:00*15.385*15.3879*15.4065*15.3299
06/11/2009 07:40:00*15.3879*15.3942*15.395*15.3779
06/11/2009 07:45:00*15.3942*15.4069*15.4069*15.3844
06/11/2009 07:50:00*15.4069*15.4119*15.4169*15.398
06/11/2009 07:55:00*15.4119*15.4129*15.4199*15.4008
06/11/2009 08:00:00*15.4129*15.4269*15.434*15.3945
06/11/2009 08:05:00*15.4269*15.4129*15.4285*15.4076
06/11/2009 08:10:00*15.4129*15.4097*15.416*15.4022
06/11/2009 08:15:00*15.4097*15.3969*15.413*15.3752
06/11/2009 08:20:00*15.3969*15.3855*15.4023*15.3645
06/11/2009 08:25:00*15.3855*15.4019*15.4091*15.3749
06/11/2009 08:30:00*15.4019*15.4039*15.4142*15.3961
06/11/2009 08:35:00*15.4039*15.3975*15.4449*15.3629
06/11/2009 08:40:00*15.3975*15.4133*15.4159*15.3889
06/11/2009 08:45:00*15.4133*15.4129*15.4378*15.4061
06/11/2009 08:50:00*15.4129*15.4228*15.4228*15.3959
06/11/2009 08:55:00*15.4228*15.3849*15.4318*15.3759
06/11/2009 09:00:00*15.3849*15.3979*15.4039*15.3849
06/11/2009 09:05:00*15.3979*15.3969*15.4022*15.3778
06/11/2009 09:10:00*15.3969*15.408*15.414*15.3969
06/11/2009 09:15:00*15.408*15.4026*15.4259*15.401
06/11/2009 09:20:00*15.4026*15.3829*15.4089*15.3781
06/11/2009 09:25:00*15.3829*15.3895*15.3994*15.3799
06/11/2009 09:30:00*15.3895*15.3979*15.4082*15.3865
06/11/2009 09:35:00*15.3979*15.4147*15.4205*15.3979
06/11/2009 09:40:00*15.4147*15.4053*15.4246*15.3949
06/11/2009 09:45:00*15.4053*15.4031*15.4119*15.3998
06/11/2009 09:50:00*15.4031*15.4159*15.4309*15.4031
06/11/2009 09:55:00*15.4159*15.4229*15.4423*15.4153
06/11/2009 10:00:00*15.4229*15.4207*15.4289*15.4109
06/11/2009 10:05:00*15.4207*15.4257*15.4323*15.4162
06/11/2009 10:10:00*15.4257*15.4259*15.4289*15.407
06/11/2009 10:15:00*15.4259*15.429*15.4334*15.4162
06/11/2009 10:20:00*15.429*15.4301*15.4517*15.4264
06/11/2009 10:25:00*15.4301*15.4359*15.4419*15.4199
06/11/2009 10:30:00*15.4359*15.3909*15.4405*15.3045
06/11/2009 10:35:00*15.3909*15.4403*15.4543*15.3899
06/11/2009 10:40:00*15.4403*15.4396*15.4459*15.4309
06/11/2009 10:45:00*15.4396*15.4459*15.4478*15.4339
06/11/2009 10:50:00*15.4459*15.4236*15.4491*15.4029
06/11/2009 10:55:00*15.4236*15.4177*15.4349*15.4092
06/11/2009 11:00:00*15.4177*15.4242*15.4327*15.4119
06/11/2009 11:05:00*15.4242*15.4073*15.4263*15.4009
06/11/2009 11:10:00*15.4073*15.3809*15.4125*15.3809
06/11/2009 11:15:00*15.3809*15.409*15.409*15.3779
06/11/2009 11:20:00*15.409*15.4049*15.4211*15.3848
06/11/2009 11:25:00*15.4049*15.4159*15.4222*15.4019
06/11/2009 11:30:00*15.4159*15.4262*15.431*15.4089
06/11/2009 11:35:00*15.4262*15.4359*15.4519*15.4249
06/11/2009 11:40:00*15.4359*15.4465*15.4521*15.4289
06/11/2009 11:45:00*15.4465*15.4382*15.4539*15.4316
06/11/2009 11:50:00*15.4382*15.4435*15.4496*15.4309
06/11/2009 11:55:00*15.4435*15.4504*15.4562*15.4431
06/11/2009 12:00:00*15.4504*15.4233*15.4526*15.4179
06/11/2009 12:05:00*15.4233*15.4216*15.43*15.4174
06/11/2009 12:10:00*15.4216*15.4413*15.4452*15.4199
06/11/2009 12:15:00*15.4413*15.4293*15.4472*15.4159
06/11/2009 12:20:00*15.4293*15.4371*15.4489*15.4263
06/11/2009 12:25:00*15.4371*15.36*15.4509*15.355
06/11/2009 12:30:00*15.36*15.4069*15.4509*15.359
06/11/2009 12:35:00*15.4069*15.4467*15.4467*15.4049
06/11/2009 12:40:00*15.4467*15.4411*15.4491*15.4099
06/11/2009 12:45:00*15.4411*15.4437*15.4465*15.4355
06/11/2009 12:50:00*15.4437*15.4389*15.4493*15.4389
06/11/2009 12:55:00*15.4389*15.4573*15.4578*15.4334
06/11/2009 13:00:00*15.4573*15.4699*15.4699*15.4469
06/11/2009 13:05:00*15.4699*15.4479*15.4799*15.4387
06/11/2009 13:10:00*15.4479*15.4372*15.4599*15.4372
06/11/2009 13:15:00*15.4372*15.4429*15.4555*15.4372
06/11/2009 13:20:00*15.4429*15.4489*15.4519*15.4244
06/11/2009 13:25:00*15.4489*15.4557*15.458*15.4429
06/11/2009 13:30:00*15.4557*15.4619*15.47*15.4461
06/11/2009 13:35:00*15.4619*15.4759*15.4833*15.4579
06/11/2009 13:40:00*15.4759*15.4769*15.4896*15.4643
06/11/2009 13:45:00*15.4769*15.4777*15.4849*15.4646
06/11/2009 13:50:00*15.4777*15.4779*15.4926*15.4729
06/11/2009 13:55:00*15.4779*15.4751*15.4839*15.4609
06/11/2009 14:00:00*15.4751*15.4784*15.485*15.4685
06/11/2009 14:05:00*15.4784*15.4619*15.4784*15.4586
06/11/2009 14:10:00*15.4619*15.4422*15.4709*15.4373
06/11/2009 14:15:00*15.4422*15.4499*15.4554*15.4395
06/11/2009 14:20:00*15.4499*15.4705*15.4725*15.4493
06/11/2009 14:25:00*15.4705*15.4669*15.4892*15.4619
06/11/2009 14:30:00*15.4669*15.4689*15.4709*15.4649
06/11/2009 14:35:00*15.4689*15.4802*15.4951*15.4689
06/11/2009 14:40:00*15.4802*15.4729*15.4867*15.4689
06/11/2009 14:45:00*15.4729*15.4629*15.4769*15.4559
06/11/2009 14:50:00*15.4629*15.4591*15.4679*15.4539
06/11/2009 14:55:00*15.4591*15.4597*15.4711*15.4541
06/11/2009 15:00:00*15.4597*15.4622*15.4669*15.4548
06/11/2009 15:05:00*15.4622*15.4585*15.4649*15.4492
06/11/2009 15:10:00*15.4585*15.4613*15.4661*15.4552
06/11/2009 15:15:00*15.4613*15.4633*15.466*15.4591
06/11/2009 15:20:00*15.4633*15.4704*15.4715*15.4624
06/11/2009 15:25:00*15.4704*15.4699*15.4725*15.4629
06/11/2009 15:30:00*15.4699*15.4709*15.473*15.4629
06/11/2009 15:35:00*15.4709*15.4416*15.4709*15.4239
06/11/2009 15:40:00*15.4416*15.4499*15.4499*15.4395
06/11/2009 15:45:00*15.4499*15.4349*15.4499*15.4303
06/11/2009 15:50:00*15.4349*15.4359*15.4369*15.428
06/11/2009 15:55:00*15.4359*15.4289*15.4682*15.4269
06/11/2009 16:00:00*15.4289*15.4223*15.453*15.4184
06/11/2009 16:05:00*15.4223*15.4179*15.4349*15.4079
06/11/2009 16:10:00*15.4179*15.4268*15.4318*15.4129
06/11/2009 16:15:00*15.4268*15.4199*15.449*15.355
06/11/2009 16:20:00*15.4199*15.4457*15.4532*15.4139
06/11/2009 16:25:00*15.4457*15.4453*15.4485*15.4387
06/11/2009 16:30:00*15.4453*15.4249*15.4508*15.4239
06/11/2009 16:35:00*15.4249*15.4229*15.4279*15.3605
06/11/2009 16:40:00*15.4229*15.4269*15.4279*15.36
06/11/2009 16:45:00*15.4269*15.4289*15.4289*15.4249
06/11/2009 16:50:00*15.4289*15.4319*15.4319*15.36
06/11/2009 16:55:00*15.4319*15.3779*15.4549*15.3769
06/11/2009 17:00:00*15.3779*15.304*15.3779*15.296
