06/09/2009 17:05:00*15.2645*15.2625*15.3423*15.2605
06/09/2009 17:10:00*15.2625*15.267*15.267*15.262
06/09/2009 17:15:00*15.267*15.2665*15.267*15.266
06/09/2009 17:20:00*15.2665*15.267*15.269*15.2625
06/09/2009 17:25:00*15.267*15.268*15.268*15.2625
06/09/2009 17:30:00*15.268*15.27*15.271*15.2665
06/09/2009 17:35:00*15.27*15.3529*15.3529*15.265
06/09/2009 17:40:00*15.3529*15.3529*15.3579*15.3509
06/09/2009 17:45:00*15.3529*15.3569*15.3569*15.3509
06/09/2009 17:50:00*15.3569*15.3599*15.3599*15.3509
06/09/2009 17:55:00*15.3599*15.3619*15.3619*15.3559
06/09/2009 18:00:00*15.3619*15.3649*15.3776*15.3599
06/09/2009 18:05:00*15.3649*15.3659*15.3689*15.3631
06/09/2009 18:10:00*15.3659*15.3659*15.3679*15.3609
06/09/2009 18:15:00*15.3659*15.3601*15.3699*15.358
06/09/2009 18:20:00*15.3601*15.3679*15.3749*15.358
06/09/2009 18:25:00*15.3679*15.3689*15.3758*15.3672
06/09/2009 18:30:00*15.3689*15.3671*15.3699*15.3623
06/09/2009 18:35:00*15.3671*15.3633*15.3689*15.3602
06/09/2009 18:40:00*15.3633*15.3619*15.3655*15.3609
06/09/2009 18:45:00*15.3619*15.3612*15.3644*15.3589
06/09/2009 18:50:00*15.3612*15.3564*15.3612*15.3529
06/09/2009 18:55:00*15.3564*15.3719*15.3789*15.3564
06/09/2009 19:00:00*15.3719*15.3719*15.3849*15.3035
06/09/2009 19:05:00*15.3719*15.3862*15.3884*15.3719
06/09/2009 19:10:00*15.3862*15.3937*15.3953*15.383
06/09/2009 19:15:00*15.3937*15.3971*15.3971*15.3589
06/09/2009 19:20:00*15.3971*15.3956*15.3987*15.3934
06/09/2009 19:25:00*15.3956*15.3912*15.3956*15.3874
06/09/2009 19:30:00*15.3912*15.3923*15.3939*15.389
06/09/2009 19:35:00*15.3923*15.3885*15.3934*15.3885
06/09/2009 19:40:00*15.3885*15.3885*15.3917*15.3874
06/09/2009 19:45:00*15.3885*15.3771*15.3885*15.3729
06/09/2009 19:50:00*15.3771*15.3519*15.3802*15.3489
06/09/2009 19:55:00*15.3519*15.3762*15.3762*15.3459
06/09/2009 20:00:00*15.3762*15.3738*15.3807*15.3738
06/09/2009 20:05:00*15.3738*15.3851*15.3894*15.3643
06/09/2009 20:10:00*15.3851*15.3869*15.3869*15.3794
06/09/2009 20:15:00*15.3869*15.3805*15.3896*15.3773
06/09/2009 20:20:00*15.3805*15.3848*15.3874*15.3805
06/09/2009 20:25:00*15.3848*15.3763*15.3875*15.3732
06/09/2009 20:30:00*15.3763*15.3683*15.3795*15.3683
06/09/2009 20:35:00*15.3683*15.3568*15.3687*15.3557
06/09/2009 20:40:00*15.3568*15.3675*15.3675*15.3551
06/09/2009 20:45:00*15.3675*15.3681*15.3701*15.3631
06/09/2009 20:50:00*15.3681*15.3735*15.3756*15.3643
06/09/2009 20:55:00*15.3735*15.3491*15.3735*15.3479
06/09/2009 21:00:00*15.3491*15.3476*15.356*15.3459
06/09/2009 21:05:00*15.3476*15.3748*15.3748*15.3476
06/09/2009 21:10:00*15.3748*15.3791*15.3996*15.3729
06/09/2009 21:15:00*15.3791*15.3879*15.3994*15.378
06/09/2009 21:20:00*15.3879*15.3859*15.3914*15.3769
06/09/2009 21:25:00*15.3859*15.3909*15.3909*15.3839
06/09/2009 21:30:00*15.3909*15.3829*15.393*15.3829
06/09/2009 21:35:00*15.3829*15.3737*15.3889*15.3737
06/09/2009 21:40:00*15.3737*15.3729*15.3798*15.3689
06/09/2009 21:45:00*15.3729*15.3785*15.3859*15.3729
06/09/2009 21:50:00*15.3785*15.3861*15.3903*15.3785
06/09/2009 21:55:00*15.3861*15.3729*15.3897*15.3729
06/09/2009 22:00:00*15.3729*15.3883*15.3894*15.3729
06/09/2009 22:05:00*15.3883*15.372*15.3898*15.3709
06/09/2009 22:10:00*15.372*15.3763*15.3763*15.3704
06/09/2009 22:15:00*15.3763*15.3819*15.3849*15.3732
06/09/2009 22:20:00*15.3819*15.3959*15.3992*15.3819
06/09/2009 22:25:00*15.3959*15.3964*15.4005*15.3921
06/09/2009 22:30:00*15.3964*15.4019*15.4029*15.3939
06/09/2009 22:35:00*15.4019*15.4036*15.4041*15.3998
06/09/2009 22:40:00*15.4036*15.3969*15.4069*15.3947
06/09/2009 22:45:00*15.3969*15.4026*15.4026*15.3929
06/09/2009 22:50:00*15.4026*15.4042*15.4169*15.3993
06/09/2009 22:55:00*15.4042*15.4045*15.4045*15.3982
06/09/2009 23:00:00*15.4045*15.4089*15.4089*15.3999
06/09/2009 23:05:00*15.4089*15.4009*15.4099*15.4009
06/09/2009 23:10:00*15.4009*15.4109*15.4129*15.4008
06/09/2009 23:15:00*15.4109*15.4124*15.423*15.4089
06/09/2009 23:20:00*15.4124*15.4131*15.4205*15.4124
06/09/2009 23:25:00*15.4131*15.4289*15.4379*15.4131
06/09/2009 23:30:00*15.4289*15.3999*15.4362*15.3999
06/09/2009 23:35:00*15.3999*15.4049*15.4049*15.3949
06/09/2009 23:40:00*15.4049*15.4069*15.4069*15.3999
06/09/2009 23:45:00*15.4069*15.4482*15.4482*15.3989
06/09/2009 23:50:00*15.4482*15.4482*15.4515*15.4466
06/09/2009 23:55:00*15.4482*15.4512*15.4539*15.4471
06/10/2009 00:00:00*15.4512*15.4506*15.4544*15.4479
06/10/2009 00:05:00*15.4506*15.4464*15.4554*15.4421
06/10/2009 00:10:00*15.4464*15.3889*15.4479*15.3889
06/10/2009 00:15:00*15.3889*15.3869*15.3949*15.3819
06/10/2009 00:20:00*15.3869*15.3889*15.3919*15.3839
06/10/2009 00:25:00*15.3889*15.3939*15.3939*15.314
06/10/2009 00:30:00*15.3939*15.3979*15.4125*15.3919
06/10/2009 00:35:00*15.3979*15.4299*15.4299*15.3899
06/10/2009 00:40:00*15.4299*15.4291*15.4318*15.4269
06/10/2009 00:45:00*15.4291*15.4297*15.4351*15.4244
06/10/2009 00:50:00*15.4297*15.4317*15.4392*15.4272
06/10/2009 00:55:00*15.4317*15.4009*15.4356*15.4009
06/10/2009 01:00:00*15.4009*15.4089*15.4129*15.3465
06/10/2009 01:05:00*15.4089*15.4059*15.4139*15.4019
06/10/2009 01:10:00*15.4059*15.4039*15.4069*15.3969
06/10/2009 01:15:00*15.4039*15.4644*15.4693*15.4039
06/10/2009 01:20:00*15.4644*15.4441*15.4704*15.4402
06/10/2009 01:25:00*15.4441*15.4696*15.4787*15.4441
06/10/2009 01:30:00*15.4696*15.4668*15.4768*15.4641
06/10/2009 01:35:00*15.4668*15.4601*15.4747*15.4596
06/10/2009 01:40:00*15.4601*15.4761*15.4837*15.4601
06/10/2009 01:45:00*15.4761*15.4687*15.4772*15.4639
06/10/2009 01:50:00*15.4687*15.49*15.4927*15.4665
06/10/2009 01:55:00*15.49*15.4837*15.4961*15.4795
06/10/2009 02:00:00*15.4837*15.4819*15.4951*15.4806
06/10/2009 02:05:00*15.4819*15.5033*15.5129*15.4819
06/10/2009 02:10:00*15.5033*15.4798*15.5044*15.4759
06/10/2009 02:15:00*15.4798*15.4865*15.4876*15.4754
06/10/2009 02:20:00*15.4865*15.4986*15.5066*15.4827
06/10/2009 02:25:00*15.4986*15.5177*15.521*15.4915
06/10/2009 02:30:00*15.5177*15.5033*15.5235*15.5022
06/10/2009 02:35:00*15.5033*15.5167*15.5243*15.4997
06/10/2009 02:40:00*15.5167*15.5392*15.5392*15.5129
06/10/2009 02:45:00*15.5392*15.5133*15.544*15.5097
06/10/2009 02:50:00*15.5133*15.5151*15.5241*15.5081
06/10/2009 02:55:00*15.5151*15.5037*15.5189*15.4989
06/10/2009 03:00:00*15.5037*15.4979*15.5138*15.4869
06/10/2009 03:05:00*15.4979*15.487*15.4988*15.4759
06/10/2009 03:10:00*15.487*15.4933*15.5038*15.4832
06/10/2009 03:15:00*15.4933*15.5069*15.5101*15.4889
06/10/2009 03:20:00*15.5069*15.4959*15.5096*15.4959
06/10/2009 03:25:00*15.4959*15.4933*15.5041*15.4859
06/10/2009 03:30:00*15.4933*15.4775*15.497*15.4667
06/10/2009 03:35:00*15.4775*15.4969*15.5019*15.4759
06/10/2009 03:40:00*15.4969*15.5231*15.5274*15.4966
06/10/2009 03:45:00*15.5231*15.5342*15.5346*15.5207
06/10/2009 03:50:00*15.5342*15.5479*15.5519*15.5281
06/10/2009 03:55:00*15.5479*15.5549*15.5573*15.5346
06/10/2009 04:00:00*15.5549*15.5439*15.562*15.5399
06/10/2009 04:05:00*15.5439*15.5679*15.5777*15.5369
06/10/2009 04:10:00*15.5679*15.5879*15.5969*15.5639
06/10/2009 04:15:00*15.5879*15.5889*15.5953*15.58
06/10/2009 04:20:00*15.5889*15.5867*15.6032*15.5867
06/10/2009 04:25:00*15.5867*15.5729*15.5878*15.5539
06/10/2009 04:30:00*15.5729*15.5879*15.5909*15.5584
06/10/2009 04:35:00*15.5879*15.58*15.5893*15.5602
06/10/2009 04:40:00*15.58*15.5679*15.5849*15.5649
06/10/2009 04:45:00*15.5679*15.5879*15.5909*15.5543
06/10/2009 04:50:00*15.5879*15.5923*15.5959*15.5749
06/10/2009 04:55:00*15.5923*15.5899*15.5999*15.5849
06/10/2009 05:00:00*15.5899*15.5953*15.5999*15.5764
06/10/2009 05:05:00*15.5953*15.6059*15.6208*15.5953
06/10/2009 05:10:00*15.6059*15.6159*15.6389*15.6049
06/10/2009 05:15:00*15.6159*15.6049*15.6209*15.5985
06/10/2009 05:20:00*15.6049*15.6119*15.616*15.5976
06/10/2009 05:25:00*15.6119*15.6189*15.6259*15.6059
06/10/2009 05:30:00*15.6189*15.5984*15.634*15.5892
06/10/2009 05:35:00*15.5984*15.5949*15.6171*15.5849
06/10/2009 05:40:00*15.5949*15.5899*15.6039*15.5869
06/10/2009 05:45:00*15.5899*15.5873*15.6004*15.5825
06/10/2009 05:50:00*15.5873*15.5869*15.5929*15.5799
06/10/2009 05:55:00*15.5869*15.577*15.5979*15.574
06/10/2009 06:00:00*15.577*15.5639*15.5825*15.5547
06/10/2009 06:05:00*15.5639*15.5971*15.5971*15.5547
06/10/2009 06:10:00*15.5971*15.5916*15.609*15.5891
06/10/2009 06:15:00*15.5916*15.5916*15.61*15.5861
06/10/2009 06:20:00*15.5916*15.5759*15.5943*15.5699
06/10/2009 06:25:00*15.5759*15.5675*15.5839*15.5585
06/10/2009 06:30:00*15.5675*15.5661*15.5773*15.5597
06/10/2009 06:35:00*15.5661*15.5807*15.5815*15.5629
06/10/2009 06:40:00*15.5807*15.5879*15.595*15.5795
06/10/2009 06:45:00*15.5879*15.5789*15.591*15.5789
06/10/2009 06:50:00*15.5789*15.5852*15.5901*15.5735
06/10/2009 06:55:00*15.5852*15.5743*15.5863*15.5727
06/10/2009 07:00:00*15.5743*15.5767*15.5827*15.5694
06/10/2009 07:05:00*15.5767*15.5769*15.59*15.5729
06/10/2009 07:10:00*15.5769*15.5818*15.5895*15.5687
06/10/2009 07:15:00*15.5818*15.5929*15.595*15.5802
06/10/2009 07:20:00*15.5929*15.6019*15.6057*15.5874
06/10/2009 07:25:00*15.6019*15.6137*15.6313*15.6019
06/10/2009 07:30:00*15.6137*15.6119*15.6258*15.6009
06/10/2009 07:35:00*15.6119*15.5996*15.6161*15.5922
06/10/2009 07:40:00*15.5996*15.6067*15.6171*15.5913
06/10/2009 07:45:00*15.6067*15.6071*15.6201*15.6024
06/10/2009 07:50:00*15.6071*15.6059*15.6202*15.6039
06/10/2009 07:55:00*15.6059*15.6123*15.6141*15.5969
06/10/2009 08:00:00*15.6123*15.6039*15.6216*15.6039
06/10/2009 08:05:00*15.6039*15.6169*15.6229*15.6039
06/10/2009 08:10:00*15.6169*15.6139*15.6262*15.5996
06/10/2009 08:15:00*15.6139*15.5924*15.6151*15.5924
06/10/2009 08:20:00*15.5924*15.5729*15.6024*15.5729
06/10/2009 08:25:00*15.5729*15.5824*15.5868*15.5619
06/10/2009 08:30:00*15.5824*15.5699*15.5851*15.5669
06/10/2009 08:35:00*15.5699*15.5598*15.5823*15.5588
06/10/2009 08:40:00*15.5598*15.5497*15.5657*15.5388
06/10/2009 08:45:00*15.5497*15.5445*15.5539*15.5429
06/10/2009 08:50:00*15.5445*15.551*15.5543*15.5319
06/10/2009 08:55:00*15.551*15.5329*15.5559*15.5309
06/10/2009 09:00:00*15.5329*15.5279*15.5443*15.5173
06/10/2009 09:05:00*15.5279*15.5462*15.5473*15.5219
06/10/2009 09:10:00*15.5462*15.5309*15.5538*15.5288
06/10/2009 09:15:00*15.5309*15.5279*15.5461*15.5259
06/10/2009 09:20:00*15.5279*15.5293*15.5329*15.5093
06/10/2009 09:25:00*15.5293*15.505*15.5293*15.5039
06/10/2009 09:30:00*15.505*15.5009*15.5189*15.4979
06/10/2009 09:35:00*15.5009*15.496*15.5219*15.4959
06/10/2009 09:40:00*15.496*15.4819*15.496*15.4629
06/10/2009 09:45:00*15.4819*15.4779*15.4929*15.4749
06/10/2009 09:50:00*15.4779*15.4651*15.4799*15.4629
06/10/2009 09:55:00*15.4651*15.4475*15.4715*15.4437
06/10/2009 10:00:00*15.4475*15.4799*15.4832*15.4442
06/10/2009 10:05:00*15.4799*15.4592*15.5039*15.4569
06/10/2009 10:10:00*15.4592*15.4669*15.4729*15.4589
06/10/2009 10:15:00*15.4669*15.4379*15.4699*15.4379
06/10/2009 10:20:00*15.4379*15.4539*15.466*15.4344
06/10/2009 10:25:00*15.4539*15.4489*15.46*15.4329
06/10/2009 10:30:00*15.4489*15.4659*15.476*15.4439
06/10/2009 10:35:00*15.4659*15.4815*15.4815*15.461
06/10/2009 10:40:00*15.4815*15.4775*15.4938*15.4609
06/10/2009 10:45:00*15.4775*15.4416*15.4805*15.427
06/10/2009 10:50:00*15.4416*15.3749*15.4416*15.3669
06/10/2009 10:55:00*15.3749*15.3964*15.4039*15.3749
06/10/2009 11:00:00*15.3964*15.4059*15.4174*15.3929
06/10/2009 11:05:00*15.4059*15.3919*15.4154*15.3869
06/10/2009 11:10:00*15.3919*15.3768*15.3919*15.3739
06/10/2009 11:15:00*15.3768*15.3879*15.3979*15.3671
06/10/2009 11:20:00*15.3879*15.3466*15.3916*15.3466
06/10/2009 11:25:00*15.3466*15.3469*15.3669*15.2325
06/10/2009 11:30:00*15.3469*15.3479*15.3556*15.3019
06/10/2009 11:35:00*15.3479*15.3857*15.3875*15.3479
06/10/2009 11:40:00*15.3857*15.3893*15.4007*15.3715
06/10/2009 11:45:00*15.3893*15.3801*15.3934*15.3763
06/10/2009 11:50:00*15.3801*15.3749*15.3912*15.3709
06/10/2009 11:55:00*15.3749*15.3784*15.3835*15.3699
06/10/2009 12:00:00*15.3784*15.3369*15.3784*15.3358
06/10/2009 12:05:00*15.3369*15.3772*15.3801*15.3369
06/10/2009 12:10:00*15.3772*15.3818*15.3849*15.3749
06/10/2009 12:15:00*15.3818*15.3759*15.4059*15.3649
06/10/2009 12:20:00*15.3759*15.4019*15.4077*15.3759
06/10/2009 12:25:00*15.4019*15.3922*15.4135*15.3818
06/10/2009 12:30:00*15.3922*15.399*15.4064*15.39
06/10/2009 12:35:00*15.399*15.3933*15.3996*15.386
06/10/2009 12:40:00*15.3933*15.3999*15.3999*15.3907
06/10/2009 12:45:00*15.3999*15.4012*15.4112*15.3988
06/10/2009 12:50:00*15.4012*15.3949*15.407*15.3949
06/10/2009 12:55:00*15.3949*15.3949*15.4059*15.3805
06/10/2009 13:00:00*15.3949*15.4034*15.4034*15.3863
06/10/2009 13:05:00*15.4034*15.3875*15.4099*15.3857
06/10/2009 13:10:00*15.3875*15.3767*15.3963*15.3712
06/10/2009 13:15:00*15.3767*15.3769*15.3848*15.3639
06/10/2009 13:20:00*15.3769*15.3811*15.3869*15.3759
06/10/2009 13:25:00*15.3811*15.3792*15.3856*15.3676
06/10/2009 13:30:00*15.3792*15.3494*15.3924*15.3409
06/10/2009 13:35:00*15.3494*15.3599*15.3637*15.3399
06/10/2009 13:40:00*15.3599*15.344*15.3619*15.3317
06/10/2009 13:45:00*15.344*15.3459*15.3652*15.3407
06/10/2009 13:50:00*15.3459*15.3409*15.3479*15.3349
06/10/2009 13:55:00*15.3409*15.3471*15.3559*15.3405
06/10/2009 14:00:00*15.3471*15.3481*15.3599*15.3392
06/10/2009 14:05:00*15.3481*15.3339*15.3531*15.3196
06/10/2009 14:10:00*15.3339*15.3197*15.3383*15.2976
06/10/2009 14:15:00*15.3197*15.3453*15.3469*15.3069
06/10/2009 14:20:00*15.3453*15.3479*15.3489*15.3355
06/10/2009 14:25:00*15.3479*15.3559*15.3605*15.3459
06/10/2009 14:30:00*15.3559*15.3609*15.3639*15.3523
06/10/2009 14:35:00*15.3609*15.3549*15.3614*15.3469
06/10/2009 14:40:00*15.3549*15.3619*15.3649*15.3549
06/10/2009 14:45:00*15.3619*15.3619*15.3649*15.3569
06/10/2009 14:50:00*15.3619*15.3569*15.3659*15.3479
06/10/2009 14:55:00*15.3569*15.3519*15.3589*15.3469
06/10/2009 15:00:00*15.3519*15.3539*15.3569*15.3499
06/10/2009 15:05:00*15.3539*15.3669*15.3719*15.3539
06/10/2009 15:10:00*15.3669*15.3629*15.3692*15.3559
06/10/2009 15:15:00*15.3629*15.3589*15.3629*15.3539
06/10/2009 15:20:00*15.3589*15.3579*15.3639*15.3519
06/10/2009 15:25:00*15.3579*15.3609*15.3639*15.3488
06/10/2009 15:30:00*15.3609*15.3449*15.3679*15.3449
06/10/2009 15:35:00*15.3449*15.3669*15.3739*15.3449
06/10/2009 15:40:00*15.3669*15.3744*15.3769*15.3649
06/10/2009 15:45:00*15.3744*15.3808*15.3881*15.3744
06/10/2009 15:50:00*15.3808*15.3779*15.3869*15.3768
06/10/2009 15:55:00*15.3779*15.3896*15.3896*15.3692
06/10/2009 16:00:00*15.3896*15.383*15.3935*15.383
06/10/2009 16:05:00*15.383*15.388*15.3939*15.383
06/10/2009 16:10:00*15.388*15.3896*15.3939*15.381
06/10/2009 16:15:00*15.3896*15.3889*15.4027*15.3779
06/10/2009 16:20:00*15.3889*15.3709*15.3889*15.3709
06/10/2009 16:25:00*15.3709*15.3935*15.4039*15.3689
06/10/2009 16:30:00*15.3935*15.3679*15.3982*15.3659
06/10/2009 16:35:00*15.3679*15.3719*15.3759*15.3629
06/10/2009 16:40:00*15.3719*15.3699*15.3739*15.3649
06/10/2009 16:45:00*15.3699*15.3739*15.3779*15.3629
06/10/2009 16:50:00*15.3739*15.3729*15.3739*15.2825
06/10/2009 16:55:00*15.3729*15.2765*15.3749*15.2765
06/10/2009 17:00:00*15.2765*15.2785*15.3679*15.273
