06/08/2009 17:05:00*15.1705*15.1655*15.1735*15.157
06/08/2009 17:10:00*15.1655*15.2149*15.2159*15.1655
06/08/2009 17:15:00*15.2149*15.2169*15.2189*15.2129
06/08/2009 17:20:00*15.2169*15.2139*15.2179*15.2079
06/08/2009 17:25:00*15.2139*15.2099*15.2159*15.2049
06/08/2009 17:30:00*15.2099*15.2059*15.2099*15.2049
06/08/2009 17:35:00*15.2059*15.2359*15.2439*15.2059
06/08/2009 17:40:00*15.2359*15.2319*15.2409*15.2319
06/08/2009 17:45:00*15.2319*15.2419*15.2429*15.2319
06/08/2009 17:50:00*15.2419*15.2389*15.2419*15.2359
06/08/2009 17:55:00*15.2389*15.2429*15.2459*15.2389
06/08/2009 18:00:00*15.2429*15.2449*15.2459*15.2419
06/08/2009 18:05:00*15.2449*15.2259*15.2489*15.2229
06/08/2009 18:10:00*15.2259*15.2329*15.2349*15.2259
06/08/2009 18:15:00*15.2329*15.2329*15.2359*15.2309
06/08/2009 18:20:00*15.2329*15.2299*15.2399*15.1485
06/08/2009 18:25:00*15.2299*15.2349*15.2349*15.2219
06/08/2009 18:30:00*15.2349*15.2449*15.2449*15.2329
06/08/2009 18:35:00*15.2449*15.2369*15.2479*15.2359
06/08/2009 18:40:00*15.2369*15.2369*15.2379*15.2339
06/08/2009 18:45:00*15.2369*15.2389*15.2439*15.2339
06/08/2009 18:50:00*15.2389*15.2309*15.2439*15.2289
06/08/2009 18:55:00*15.2309*15.2219*15.2339*15.2219
06/08/2009 19:00:00*15.2219*15.2289*15.2299*15.2189
06/08/2009 19:05:00*15.2289*15.2449*15.2449*15.2289
06/08/2009 19:10:00*15.2449*15.2479*15.2489*15.159
06/08/2009 19:15:00*15.2479*15.2559*15.2619*15.2459
06/08/2009 19:20:00*15.2559*15.2569*15.2569*15.2509
06/08/2009 19:25:00*15.2569*15.2719*15.2789*15.176
06/08/2009 19:30:00*15.2719*15.2629*15.2719*15.2579
06/08/2009 19:35:00*15.2629*15.2579*15.2669*15.2579
06/08/2009 19:40:00*15.2579*15.2499*15.2579*15.2469
06/08/2009 19:45:00*15.2499*15.2459*15.2499*15.2419
06/08/2009 19:50:00*15.2459*15.2449*15.2559*15.2429
06/08/2009 19:55:00*15.2449*15.2479*15.2479*15.1855
06/08/2009 20:00:00*15.2479*15.2589*15.2609*15.1975
06/08/2009 20:05:00*15.2589*15.2609*15.2689*15.2
06/08/2009 20:10:00*15.2609*15.2579*15.2629*15.2499
06/08/2009 20:15:00*15.2579*15.2519*15.2579*15.2499
06/08/2009 20:20:00*15.2519*15.2519*15.2549*15.16
06/08/2009 20:25:00*15.2519*15.3097*15.31*15.2519
06/08/2009 20:30:00*15.3097*15.3064*15.3097*15.3009
06/08/2009 20:35:00*15.3064*15.3053*15.3126*15.3
06/08/2009 20:40:00*15.3053*15.3092*15.3135*15.3042
06/08/2009 20:45:00*15.3092*15.301*15.3125*15.2977
06/08/2009 20:50:00*15.301*15.3015*15.307*15.2977
06/08/2009 20:55:00*15.3015*15.2479*15.3041*15.2459
06/08/2009 21:00:00*15.2479*15.2319*15.2479*15.2199
06/08/2009 21:05:00*15.2319*15.2289*15.2379*15.152
06/08/2009 21:10:00*15.2289*15.2713*15.2729*15.2259
06/08/2009 21:15:00*15.2713*15.261*15.2713*15.2579
06/08/2009 21:20:00*15.261*15.2648*15.2674*15.2599
06/08/2009 21:25:00*15.2648*15.2668*15.2694*15.2621
06/08/2009 21:30:00*15.2668*15.2703*15.2726*15.2641
06/08/2009 21:35:00*15.2703*15.269*15.2718*15.2641
06/08/2009 21:40:00*15.269*15.2668*15.269*15.2641
06/08/2009 21:45:00*15.2668*15.2668*15.2726*15.2652
06/08/2009 21:50:00*15.2668*15.2629*15.2688*15.2579
06/08/2009 21:55:00*15.2629*15.2629*15.2669*15.2589
06/08/2009 22:00:00*15.2629*15.2691*15.2773*15.2599
06/08/2009 22:05:00*15.2691*15.2762*15.2779*15.2679
06/08/2009 22:10:00*15.2762*15.2796*15.2822*15.274
06/08/2009 22:15:00*15.2796*15.2655*15.2796*15.2617
06/08/2009 22:20:00*15.2655*15.2542*15.2666*15.2531
06/08/2009 22:25:00*15.2542*15.2487*15.2602*15.2476
06/08/2009 22:30:00*15.2487*15.1949*15.2503*15.1949
06/08/2009 22:35:00*15.1949*15.2357*15.2368*15.1919
06/08/2009 22:40:00*15.2357*15.2049*15.2396*15.1969
06/08/2009 22:45:00*15.2049*15.2119*15.246*15.2049
06/08/2009 22:50:00*15.2119*15.2315*15.2437*15.1999
06/08/2009 22:55:00*15.2315*15.2369*15.2369*15.1859
06/08/2009 23:00:00*15.2369*15.2334*15.2369*15.2265
06/08/2009 23:05:00*15.2334*15.2376*15.2431*15.2334
06/08/2009 23:10:00*15.2376*15.2219*15.2467*15.2199
06/08/2009 23:15:00*15.2219*15.2188*15.2349*15.143
06/08/2009 23:20:00*15.2188*15.2118*15.2215*15.2087
06/08/2009 23:25:00*15.2118*15.2157*15.2182*15.2091
06/08/2009 23:30:00*15.2157*15.2023*15.2162*15.1959
06/08/2009 23:35:00*15.2023*15.2186*15.2237*15.2023
06/08/2009 23:40:00*15.2186*15.202*15.2212*15.2005
06/08/2009 23:45:00*15.202*15.1993*15.2035*15.1949
06/08/2009 23:50:00*15.1993*15.1953*15.2057*15.1862
06/08/2009 23:55:00*15.1953*15.2011*15.2064*15.1916
06/09/2009 00:00:00*15.2011*15.1887*15.2042*15.1772
06/09/2009 00:05:00*15.1887*15.1742*15.1961*15.1595
06/09/2009 00:10:00*15.1742*15.1763*15.1845*15.1742
06/09/2009 00:15:00*15.1763*15.1729*15.1842*15.1669
06/09/2009 00:20:00*15.1729*15.1586*15.1739*15.1419
06/09/2009 00:25:00*15.1586*15.1555*15.1612*15.1492
06/09/2009 00:30:00*15.1555*15.1821*15.1821*15.1555
06/09/2009 00:35:00*15.1821*15.174*15.1847*15.1713
06/09/2009 00:40:00*15.174*15.1329*15.1845*15.1279
06/09/2009 00:45:00*15.1329*15.1399*15.1399*15.1319
06/09/2009 00:50:00*15.1399*15.1499*15.1499*15.055
06/09/2009 00:55:00*15.1499*15.1711*15.1784*15.1489
06/09/2009 01:00:00*15.1711*15.1569*15.1727*15.1509
06/09/2009 01:05:00*15.1569*15.1636*15.1667*15.1559
06/09/2009 01:10:00*15.1636*15.1704*15.1715*15.1605
06/09/2009 01:15:00*15.1704*15.1772*15.1772*15.1693
06/09/2009 01:20:00*15.1772*15.1559*15.1836*15.1559
06/09/2009 01:25:00*15.1559*15.1649*15.1659*15.1533
06/09/2009 01:30:00*15.1649*15.182*15.1846*15.1649
06/09/2009 01:35:00*15.182*15.1801*15.1846*15.1783
06/09/2009 01:40:00*15.1801*15.1794*15.1851*15.1752
06/09/2009 01:45:00*15.1794*15.1934*15.1965*15.1772
06/09/2009 01:50:00*15.1934*15.1837*15.196*15.1837
06/09/2009 01:55:00*15.1837*15.1866*15.1893*15.1679
06/09/2009 02:00:00*15.1866*15.187*15.191*15.176
06/09/2009 02:05:00*15.187*15.1592*15.1886*15.1539
06/09/2009 02:10:00*15.1592*15.1649*15.1679*15.1538
06/09/2009 02:15:00*15.1649*15.1676*15.1722*15.1059
06/09/2009 02:20:00*15.1676*15.1769*15.1839*15.1666
06/09/2009 02:25:00*15.1769*15.2002*15.2024*15.1759
06/09/2009 02:30:00*15.2002*15.2157*15.2204*15.1959
06/09/2009 02:35:00*15.2157*15.2452*15.2646*15.2091
06/09/2009 02:40:00*15.2452*15.2569*15.2695*15.2439
06/09/2009 02:45:00*15.2569*15.2553*15.2598*15.2459
06/09/2009 02:50:00*15.2553*15.2767*15.2814*15.2537
06/09/2009 02:55:00*15.2767*15.2689*15.281*15.2581
06/09/2009 03:00:00*15.2689*15.2659*15.2849*15.2618
06/09/2009 03:05:00*15.2659*15.2607*15.2779*15.2559
06/09/2009 03:10:00*15.2607*15.2862*15.2862*15.2579
06/09/2009 03:15:00*15.2862*15.3095*15.3164*15.2834
06/09/2009 03:20:00*15.3095*15.3199*15.3236*15.3059
06/09/2009 03:25:00*15.3199*15.3214*15.3308*15.3089
06/09/2009 03:30:00*15.3214*15.3252*15.3334*15.3109
06/09/2009 03:35:00*15.3252*15.3199*15.3367*15.3063
06/09/2009 03:40:00*15.3199*15.3109*15.3312*15.3081
06/09/2009 03:45:00*15.3109*15.2979*15.3114*15.2959
06/09/2009 03:50:00*15.2979*15.299*15.3042*15.2968
06/09/2009 03:55:00*15.299*15.2829*15.3091*15.2819
06/09/2009 04:00:00*15.2829*15.3009*15.3057*15.2829
06/09/2009 04:05:00*15.3009*15.2909*15.3018*15.29
06/09/2009 04:10:00*15.2909*15.2875*15.2995*15.2838
06/09/2009 04:15:00*15.2875*15.2769*15.2908*15.2752
06/09/2009 04:20:00*15.2769*15.2677*15.2831*15.2594
06/09/2009 04:25:00*15.2677*15.2697*15.2759*15.2629
06/09/2009 04:30:00*15.2697*15.2629*15.2697*15.2529
06/09/2009 04:35:00*15.2629*15.2764*15.2764*15.2622
06/09/2009 04:40:00*15.2764*15.267*15.3059*15.267
06/09/2009 04:45:00*15.267*15.2813*15.2937*15.267
06/09/2009 04:50:00*15.2813*15.2807*15.2891*15.2681
06/09/2009 04:55:00*15.2807*15.2886*15.2903*15.2723
06/09/2009 05:00:00*15.2886*15.301*15.3014*15.2765
06/09/2009 05:05:00*15.301*15.2951*15.3013*15.2904
06/09/2009 05:10:00*15.2951*15.2935*15.3015*15.2884
06/09/2009 05:15:00*15.2935*15.2679*15.2946*15.2619
06/09/2009 05:20:00*15.2679*15.2729*15.2825*15.2639
06/09/2009 05:25:00*15.2729*15.2589*15.2739*15.2538
06/09/2009 05:30:00*15.2589*15.2597*15.2654*15.2572
06/09/2009 05:35:00*15.2597*15.254*15.2624*15.2472
06/09/2009 05:40:00*15.254*15.2639*15.2665*15.253
06/09/2009 05:45:00*15.2639*15.2575*15.2639*15.2443
06/09/2009 05:50:00*15.2575*15.2595*15.2627*15.2547
06/09/2009 05:55:00*15.2595*15.2716*15.274*15.2574
06/09/2009 06:00:00*15.2716*15.2751*15.2764*15.2619
06/09/2009 06:05:00*15.2751*15.254*15.2751*15.2514
06/09/2009 06:10:00*15.254*15.2379*15.2559*15.2282
06/09/2009 06:15:00*15.2379*15.2577*15.2629*15.2369
06/09/2009 06:20:00*15.2577*15.2559*15.2701*15.2522
06/09/2009 06:25:00*15.2559*15.2582*15.2624*15.2518
06/09/2009 06:30:00*15.2582*15.2625*15.264*15.2515
06/09/2009 06:35:00*15.2625*15.2539*15.2641*15.2447
06/09/2009 06:40:00*15.2539*15.2359*15.2562*15.2329
06/09/2009 06:45:00*15.2359*15.2479*15.2508*15.2346
06/09/2009 06:50:00*15.2479*15.2532*15.2559*15.247
06/09/2009 06:55:00*15.2532*15.2539*15.2629*15.2479
06/09/2009 07:00:00*15.2539*15.2599*15.2619*15.2489
06/09/2009 07:05:00*15.2599*15.2609*15.2629*15.2531
06/09/2009 07:10:00*15.2609*15.2718*15.2774*15.2579
06/09/2009 07:15:00*15.2718*15.2769*15.2829*15.271
06/09/2009 07:20:00*15.2769*15.2749*15.2854*15.2699
06/09/2009 07:25:00*15.2749*15.2754*15.2792*15.2668
06/09/2009 07:30:00*15.2754*15.2911*15.2999*15.2743
06/09/2009 07:35:00*15.2911*15.2905*15.3059*15.2869
06/09/2009 07:40:00*15.2905*15.301*15.3026*15.2905
06/09/2009 07:45:00*15.301*15.3115*15.3148*15.2939
06/09/2009 07:50:00*15.3115*15.3519*15.3569*15.3115
06/09/2009 07:55:00*15.3519*15.3829*15.3869*15.3316
06/09/2009 08:00:00*15.3829*15.3807*15.3839*15.3389
06/09/2009 08:05:00*15.3807*15.3789*15.3823*15.3653
06/09/2009 08:10:00*15.3789*15.3739*15.3892*15.3712
06/09/2009 08:15:00*15.3739*15.3389*15.3789*15.3247
06/09/2009 08:20:00*15.3389*15.3416*15.3459*15.234
06/09/2009 08:25:00*15.3416*15.3609*15.3619*15.3369
06/09/2009 08:30:00*15.3609*15.3909*15.396*15.3609
06/09/2009 08:35:00*15.3909*15.3899*15.4059*15.3789
06/09/2009 08:40:00*15.3899*15.3909*15.3996*15.3804
06/09/2009 08:45:00*15.3909*15.3429*15.3925*15.3336
06/09/2009 08:50:00*15.3429*15.3659*15.3659*15.3413
06/09/2009 08:55:00*15.3659*15.34*15.3679*15.334
06/09/2009 09:00:00*15.34*15.364*15.3657*15.3349
06/09/2009 09:05:00*15.364*15.3468*15.3651*15.3435
06/09/2009 09:10:00*15.3468*15.3487*15.3557*15.3306
06/09/2009 09:15:00*15.3487*15.3719*15.3818*15.3409
06/09/2009 09:20:00*15.3719*15.383*15.3978*15.3649
06/09/2009 09:25:00*15.383*15.3699*15.3949*15.367
06/09/2009 09:30:00*15.3699*15.3576*15.3739*15.355
06/09/2009 09:35:00*15.3576*15.3486*15.3576*15.3362
06/09/2009 09:40:00*15.3486*15.3369*15.3609*15.3321
06/09/2009 09:45:00*15.3369*15.3272*15.3427*15.3242
06/09/2009 09:50:00*15.3272*15.344*15.3567*15.3259
06/09/2009 09:55:00*15.344*15.3169*15.344*15.3109
06/09/2009 10:00:00*15.3169*15.2979*15.3179*15.2847
06/09/2009 10:05:00*15.2979*15.2983*15.3124*15.2907
06/09/2009 10:10:00*15.2983*15.3032*15.3059*15.2889
06/09/2009 10:15:00*15.3032*15.3168*15.3229*15.2959
06/09/2009 10:20:00*15.3168*15.3113*15.329*15.3063
06/09/2009 10:25:00*15.3113*15.3066*15.3212*15.2905
06/09/2009 10:30:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 10:35:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 10:40:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 10:45:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 10:50:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 10:55:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:00:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:05:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:10:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:15:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:20:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:25:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:30:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:35:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:40:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:45:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:50:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 11:55:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 12:00:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 12:05:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 12:10:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 12:15:00*15.3066*15.3066*15.3066*15.3066
06/09/2009 12:20:00*15.3066*15.3441*15.3484*15.3066
06/09/2009 12:25:00*15.3441*15.3609*15.3626*15.3409
06/09/2009 12:30:00*15.3609*15.3604*15.3679*15.3496
06/09/2009 12:35:00*15.3604*15.359*15.3711*15.3529
06/09/2009 12:40:00*15.359*15.3429*15.3609*15.3419
06/09/2009 12:45:00*15.3429*15.3479*15.3479*15.3329
06/09/2009 12:50:00*15.3479*15.34*15.3584*15.3384
06/09/2009 12:55:00*15.34*15.3399*15.3474*15.3309
06/09/2009 13:00:00*15.3399*15.3443*15.3449*15.3355
06/09/2009 13:05:00*15.3443*15.3469*15.3469*15.2455
06/09/2009 13:10:00*15.3469*15.3349*15.3501*15.3289
06/09/2009 13:15:00*15.3349*15.3439*15.3523*15.3326
06/09/2009 13:20:00*15.3439*15.3365*15.3439*15.3332
06/09/2009 13:25:00*15.3365*15.3291*15.3396*15.3279
06/09/2009 13:30:00*15.3291*15.3339*15.3442*15.3239
06/09/2009 13:35:00*15.3339*15.3419*15.3429*15.3319
06/09/2009 13:40:00*15.3419*15.3413*15.3428*15.3352
06/09/2009 13:45:00*15.3413*15.3419*15.3459*15.338
06/09/2009 13:50:00*15.3419*15.3376*15.3419*15.3359
06/09/2009 13:55:00*15.3376*15.3369*15.3408*15.3229
06/09/2009 14:00:00*15.3369*15.3537*15.3572*15.3349
06/09/2009 14:05:00*15.3537*15.3453*15.3583*15.3396
06/09/2009 14:10:00*15.3453*15.368*15.3739*15.3442
06/09/2009 14:15:00*15.368*15.3559*15.3849*15.3519
06/09/2009 14:20:00*15.3559*15.3699*15.3709*15.3549
06/09/2009 14:25:00*15.3699*15.3809*15.3872*15.3699
06/09/2009 14:30:00*15.3809*15.3729*15.3874*15.3714
06/09/2009 14:35:00*15.3729*15.3559*15.3967*15.3559
06/09/2009 14:40:00*15.3559*15.3529*15.3678*15.3499
06/09/2009 14:45:00*15.3529*15.3572*15.3939*15.3524
06/09/2009 14:50:00*15.3572*15.3529*15.367*15.3444
06/09/2009 14:55:00*15.3529*15.3606*15.3759*15.3519
06/09/2009 15:00:00*15.3606*15.3619*15.3885*15.3563
06/09/2009 15:05:00*15.3619*15.3592*15.3677*15.3581
06/09/2009 15:10:00*15.3592*15.3798*15.3839*15.3592
06/09/2009 15:15:00*15.3798*15.3839*15.3839*15.3737
06/09/2009 15:20:00*15.3839*15.3849*15.3849*15.3726
06/09/2009 15:25:00*15.3849*15.3611*15.3939*15.3599
06/09/2009 15:30:00*15.3611*15.3622*15.3622*15.3389
06/09/2009 15:35:00*15.3622*15.3664*15.3686*15.3578
06/09/2009 15:40:00*15.3664*15.363*15.3704*15.3608
06/09/2009 15:45:00*15.363*15.3509*15.3651*15.3509
06/09/2009 15:50:00*15.3509*15.3545*15.3555*15.3448
06/09/2009 15:55:00*15.3545*15.3524*15.3579*15.3239
06/09/2009 16:00:00*15.3524*15.3548*15.3589*15.35
06/09/2009 16:05:00*15.3548*15.3461*15.3604*15.3446
06/09/2009 16:10:00*15.3461*15.3506*15.3518*15.3439
06/09/2009 16:15:00*15.3506*15.3519*15.3529*15.3454
06/09/2009 16:20:00*15.3519*15.3459*15.3531*15.3429
06/09/2009 16:25:00*15.3459*15.3471*15.3482*15.3423
06/09/2009 16:30:00*15.3471*15.3369*15.3493*15.3369
06/09/2009 16:35:00*15.3369*15.3329*15.3429*15.2465
06/09/2009 16:40:00*15.3329*15.3319*15.3359*15.3319
06/09/2009 16:45:00*15.3319*15.3329*15.3459*15.3309
06/09/2009 16:50:00*15.3329*15.3369*15.3379*15.3329
06/09/2009 16:55:00*15.3369*15.3329*15.3379*15.3289
06/09/2009 17:00:00*15.3329*15.2645*15.3329*15.2605
