02/28/2008 17:05:00*20.3655*20.3595*20.366*20.3565
02/28/2008 17:10:00*20.3615*20.3635*20.3645*20.3565
02/28/2008 17:15:00*20.3635*20.3765*20.3775*20.3615
02/28/2008 17:20:00*20.3795*20.3735*20.3835*20.3695
02/28/2008 17:25:00*20.372*20.3695*20.3755*20.3685
02/28/2008 17:30:00*20.3685*20.3675*20.3715*20.3645
02/28/2008 17:35:00*20.3665*20.3495*20.3685*20.3455
02/28/2008 17:40:00*20.3495*20.3405*20.3515*20.3335
02/28/2008 17:45:00*20.3425*20.3425*20.3455*20.3375
02/28/2008 17:50:00*20.3435*20.3515*20.3605*20.3395
02/28/2008 17:55:00*20.3535*20.3625*20.3625*20.3515
02/28/2008 18:00:00*20.3615*20.3485*20.3635*20.3475
02/28/2008 18:05:00*20.3495*20.3515*20.3565*20.3435
02/28/2008 18:10:00*20.3525*20.3545*20.3555*20.3475
02/28/2008 18:15:00*20.3525*20.3535*20.3585*20.3515
02/28/2008 18:20:00*20.3545*20.3565*20.3585*20.3495
02/28/2008 18:25:00*20.3585*20.3515*20.3595*20.3505
02/28/2008 18:30:00*20.3545*20.3505*20.3585*20.3475
02/28/2008 18:35:00*20.3525*20.3495*20.3555*20.3485
02/28/2008 18:40:00*20.3505*20.3065*20.3505*20.3065
02/28/2008 18:45:00*20.3085*20.2955*20.3105*20.2925
02/28/2008 18:50:00*20.2975*20.2565*20.3055*20.248
02/28/2008 18:55:00*20.2575*20.2535*20.2815*20.2475
02/28/2008 19:00:00*20.2515*20.2785*20.2795*20.2425
02/28/2008 19:05:00*20.2775*20.2715*20.2835*20.2525
02/28/2008 19:10:00*20.2715*20.2625*20.281*20.255
02/28/2008 19:15:00*20.2615*20.2665*20.2755*20.2565
02/28/2008 19:20:00*20.2645*20.269*20.2725*20.2505
02/28/2008 19:25:00*20.2705*20.2555*20.2705*20.2535
02/28/2008 19:30:00*20.2555*20.2445*20.2605*20.2445
02/28/2008 19:35:00*20.2435*20.2185*20.2505*20.2065
02/28/2008 19:40:00*20.2175*20.2225*20.2295*20.2055
02/28/2008 19:45:00*20.2245*20.2145*20.229*20.2085
02/28/2008 19:50:00*20.2155*20.225*20.2285*20.2125
02/28/2008 19:55:00*20.2245*20.2005*20.2275*20.1935
02/28/2008 20:00:00*20.1975*20.2015*20.2185*20.1925
02/28/2008 20:05:00*20.201*20.1995*20.2085*20.1955
02/28/2008 20:10:00*20.2*20.1925*20.2065*20.1905
02/28/2008 20:15:00*20.1935*20.2035*20.2035*20.1925
02/28/2008 20:20:00*20.2045*20.2115*20.2125*20.1995
02/28/2008 20:25:00*20.2125*20.2305*20.233*20.2105
02/28/2008 20:30:00*20.2315*20.2225*20.2345*20.2165
02/28/2008 20:35:00*20.2225*20.2245*20.2315*20.2185
02/28/2008 20:40:00*20.2235*20.2215*20.2245*20.2165
02/28/2008 20:45:00*20.2205*20.2115*20.2215*20.2105
02/28/2008 20:50:00*20.2125*20.2085*20.2145*20.2035
02/28/2008 20:55:00*20.2095*20.2045*20.2105*20.1965
02/28/2008 21:00:00*20.2055*20.198*20.2105*20.1975
02/28/2008 21:05:00*20.1985*20.213*20.2205*20.198
02/28/2008 21:10:00*20.2145*20.218*20.2205*20.211
02/28/2008 21:15:00*20.2195*20.2145*20.2205*20.2125
02/28/2008 21:20:00*20.2125*20.205*20.2145*20.1945
02/28/2008 21:25:00*20.2065*20.2075*20.2105*20.2045
02/28/2008 21:30:00*20.207*20.2215*20.2255*20.206
02/28/2008 21:35:00*20.22*20.232*20.2385*20.22
02/28/2008 21:40:00*20.23*20.23*20.2395*20.2265
02/28/2008 21:45:00*20.2295*20.2145*20.23*20.206
02/28/2008 21:50:00*20.2155*20.221*20.221*20.2135
02/28/2008 21:55:00*20.2225*20.2275*20.2305*20.219
02/28/2008 22:00:00*20.2265*20.234*20.2355*20.2175
02/28/2008 22:05:00*20.236*20.2305*20.2475*20.229
02/28/2008 22:10:00*20.2285*20.2295*20.2325*20.222
02/28/2008 22:15:00*20.2285*20.233*20.2355*20.2255
02/28/2008 22:20:00*20.234*20.2295*20.2355*20.2285
02/28/2008 22:25:00*20.2305*20.2275*20.2335*20.2245
02/28/2008 22:30:00*20.2265*20.223*20.2275*20.223
02/28/2008 22:35:00*20.2225*20.2295*20.2315*20.2225
02/28/2008 22:40:00*20.2315*20.2215*20.2335*20.2165
02/28/2008 22:45:00*20.2215*20.2275*20.2285*20.216
02/28/2008 22:50:00*20.2255*20.2265*20.2305*20.224
02/28/2008 22:55:00*20.2245*20.2315*20.2355*20.223
02/28/2008 23:00:00*20.2335*20.2425*20.2475*20.2315
02/28/2008 23:05:00*20.2345*20.237*20.2425*20.2295
02/28/2008 23:10:00*20.2355*20.2355*20.2435*20.2325
02/28/2008 23:15:00*20.2335*20.2295*20.2355*20.2275
02/28/2008 23:20:00*20.229*20.2315*20.2325*20.2265
02/28/2008 23:25:00*20.2335*20.2385*20.2435*20.2315
02/28/2008 23:30:00*20.2395*20.2395*20.2435*20.2325
02/28/2008 23:35:00*20.2375*20.2445*20.2465*20.2355
02/28/2008 23:40:00*20.244*20.245*20.2495*20.2395
02/28/2008 23:45:00*20.2435*20.2415*20.2555*20.2395
02/28/2008 23:50:00*20.243*20.2595*20.2605*20.2355
02/28/2008 23:55:00*20.2595*20.2535*20.2625*20.2505
02/29/2008 00:00:00*20.2555*20.2535*20.2615*20.251
02/29/2008 00:05:00*20.2545*20.254*20.2575*20.2485
02/29/2008 00:10:00*20.2555*20.2575*20.262*20.2535
02/29/2008 00:15:00*20.259*20.261*20.2685*20.2555
02/29/2008 00:20:00*20.2605*20.257*20.2675*20.2545
02/29/2008 00:25:00*20.2575*20.2445*20.2575*20.2445
02/29/2008 00:30:00*20.245*20.2455*20.2525*20.2415
02/29/2008 00:35:00*20.2445*20.2375*20.2515*20.2355
02/29/2008 00:40:00*20.2355*20.2345*20.2395*20.2295
02/29/2008 00:45:00*20.2355*20.2475*20.2485*20.2345
02/29/2008 00:50:00*20.248*20.2475*20.2565*20.2455
02/29/2008 00:55:00*20.2455*20.2515*20.2575*20.2435
02/29/2008 01:00:00*20.2535*20.2565*20.2615*20.2495
02/29/2008 01:05:00*20.2565*20.2445*20.2615*20.2375
02/29/2008 01:10:00*20.2455*20.2445*20.2525*20.2385
02/29/2008 01:15:00*20.248*20.2455*20.2555*20.2435
02/29/2008 01:20:00*20.245*20.2555*20.2595*20.2425
02/29/2008 01:25:00*20.2535*20.252*20.2585*20.249
02/29/2008 01:30:00*20.2515*20.2365*20.2545*20.2325
02/29/2008 01:35:00*20.2345*20.2325*20.2445*20.226
02/29/2008 01:40:00*20.2335*20.24*20.2455*20.2305
02/29/2008 01:45:00*20.241*20.2385*20.2505*20.234
02/29/2008 01:50:00*20.2365*20.2195*20.2395*20.205
02/29/2008 01:55:00*20.2205*20.2345*20.236*20.2175
02/29/2008 02:00:00*20.234*20.2315*20.236*20.2185
02/29/2008 02:05:00*20.2295*20.2335*20.2365*20.2265
02/29/2008 02:10:00*20.2325*20.2405*20.2475*20.2305
02/29/2008 02:15:00*20.2395*20.2425*20.2445*20.2305
02/29/2008 02:20:00*20.2415*20.2255*20.2455*20.223
02/29/2008 02:25:00*20.2235*20.2195*20.231*20.2175
02/29/2008 02:30:00*20.2225*20.2315*20.2345*20.2165
02/29/2008 02:35:00*20.232*20.2285*20.2395*20.2255
02/29/2008 02:40:00*20.2305*20.2185*20.2305*20.2125
02/29/2008 02:45:00*20.2175*20.2005*20.2295*20.1995
02/29/2008 02:50:00*20.1995*20.1695*20.2035*20.1515
02/29/2008 02:55:00*20.1695*20.1785*20.191*20.1605
02/29/2008 03:00:00*20.1765*20.1765*20.1785*20.1405
02/29/2008 03:05:00*20.1745*20.1685*20.1835*20.1555
02/29/2008 03:10:00*20.167*20.17*20.1825*20.167
02/29/2008 03:15:00*20.1695*20.1565*20.1745*20.1545
02/29/2008 03:20:00*20.1575*20.1325*20.1675*20.1325
02/29/2008 03:25:00*20.133*20.1195*20.1415*20.1145
02/29/2008 03:30:00*20.12*20.1285*20.1375*20.1175
02/29/2008 03:35:00*20.1275*20.132*20.1385*20.1225
02/29/2008 03:40:00*20.1335*20.1235*20.1365*20.1175
02/29/2008 03:45:00*20.1255*20.1375*20.1415*20.1145
02/29/2008 03:50:00*20.1395*20.1455*20.155*20.137
02/29/2008 03:55:00*20.146*20.152*20.1615*20.1365
02/29/2008 04:00:00*20.154*20.1715*20.1775*20.146
02/29/2008 04:05:00*20.1705*20.1385*20.1725*20.1115
02/29/2008 04:10:00*20.1375*20.129*20.1415*20.125
02/29/2008 04:15:00*20.128*20.119*20.1325*20.116
02/29/2008 04:20:00*20.118*20.118*20.1295*20.113
02/29/2008 04:25:00*20.1175*20.1055*20.129*20.103
02/29/2008 04:30:00*20.104*20.114*20.118*20.097
02/29/2008 04:35:00*20.1165*20.1215*20.1225*20.1085
02/29/2008 04:40:00*20.1195*20.1485*20.1515*20.118
02/29/2008 04:45:00*20.1505*20.127*20.1505*20.1235
02/29/2008 04:50:00*20.1275*20.1195*20.1305*20.1195
02/29/2008 04:55:00*20.1195*20.113*20.1195*20.1115
02/29/2008 05:00:00*20.1135*20.117*20.1195*20.1065
02/29/2008 05:05:00*20.115*20.1255*20.127*20.1115
02/29/2008 05:10:00*20.127*20.147*20.1545*20.125
02/29/2008 05:15:00*20.1495*20.143*20.1505*20.139
02/29/2008 05:20:00*20.144*20.129*20.144*20.129
02/29/2008 05:25:00*20.1295*20.1155*20.1295*20.1125
02/29/2008 05:30:00*20.114*20.0905*20.1155*20.0865
02/29/2008 05:35:00*20.0895*20.093*20.0975*20.0775
02/29/2008 05:40:00*20.0935*20.107*20.1085*20.0835
02/29/2008 05:45:00*20.1085*20.1185*20.1295*20.1045
02/29/2008 05:50:00*20.1175*20.0965*20.1215*20.0925
02/29/2008 05:55:00*20.0945*20.0925*20.1045*20.0855
02/29/2008 06:00:00*20.0945*20.0865*20.0945*20.0745
02/29/2008 06:05:00*20.0865*20.0595*20.0985*20.0545
02/29/2008 06:10:00*20.0595*20.0275*20.0595*20.0275
02/29/2008 06:15:00*20.0275*20.0175*20.0295*19.9955
02/29/2008 06:20:00*20.017*20.0235*20.037*20.0055
02/29/2008 06:25:00*20.0225*20.0595*20.0615*20.0205
02/29/2008 06:30:00*20.0615*20.0525*20.0775*20.0465
02/29/2008 06:35:00*20.0505*20.0375*20.0625*20.0295
02/29/2008 06:40:00*20.037*20.0365*20.0405*20.0285
02/29/2008 06:45:00*20.0385*20.0465*20.0495*20.0365
02/29/2008 06:50:00*20.046*20.0555*20.0585*20.0435
02/29/2008 06:55:00*20.056*20.048*20.0585*20.0435
02/29/2008 07:00:00*20.0475*20.0485*20.0495*20.0385
02/29/2008 07:05:00*20.048*20.0405*20.0595*20.0405
02/29/2008 07:10:00*20.0435*20.0495*20.0505*20.0335
02/29/2008 07:15:00*20.0505*20.0305*20.0505*20.03
02/29/2008 07:20:00*20.031*20.0415*20.0455*20.0235
02/29/2008 07:25:00*20.0415*20.0405*20.0555*20.0335
02/29/2008 07:30:00*20.0445*20.0305*20.045*20.0285
02/29/2008 07:35:00*20.0405*20.0355*20.0405*20.0305
02/29/2008 07:40:00*20.0345*19.9875*20.0385*19.9795
02/29/2008 07:45:00*19.9905*19.9935*20.0225*19.9875
02/29/2008 07:50:00*19.9955*19.9925*20.0055*19.979
02/29/2008 07:55:00*19.992*19.9805*19.9985*19.979
02/29/2008 08:00:00*19.981*19.9745*19.986*19.96
02/29/2008 08:05:00*19.9725*19.9835*19.9845*19.9725
02/29/2008 08:10:00*19.9875*19.9715*20.0045*19.971
02/29/2008 08:15:00*19.9725*19.9675*19.9975*19.9675
02/29/2008 08:20:00*19.9695*19.9625*19.981*19.9605
02/29/2008 08:25:00*19.9645*19.9645*19.9675*19.9565
02/29/2008 08:30:00*19.9625*19.991*19.9975*19.9625
02/29/2008 08:35:00*19.9945*19.9905*20.0005*19.9825
02/29/2008 08:40:00*19.991*20.0135*20.0185*19.9905
02/29/2008 08:45:00*20.0145*20.0125*20.0245*20.0085
02/29/2008 08:50:00*20.014*20.0085*20.017*20.0
02/29/2008 08:55:00*20.0085*20.0045*20.0145*19.9995
02/29/2008 09:00:00*20.0025*19.9955*20.009*19.9955
02/29/2008 09:05:00*19.9965*19.9945*20.0105*19.9945
02/29/2008 09:10:00*19.9955*20.0025*20.0075*19.992
02/29/2008 09:15:00*20.0025*19.9655*20.0055*19.9575
02/29/2008 09:20:00*19.9655*19.9585*19.9655*19.9515
02/29/2008 09:25:00*19.9585*19.9745*19.9895*19.9575
02/29/2008 09:30:00*19.9775*19.9955*20.0015*19.9735
02/29/2008 09:35:00*20.0005*19.9995*20.0045*19.9955
02/29/2008 09:40:00*19.9955*19.9955*20.0015*19.991
02/29/2008 09:45:00*19.9975*19.9635*19.9985*19.9495
02/29/2008 09:50:00*19.9555*19.95*19.9635*19.9365
02/29/2008 09:55:00*19.9535*19.947*19.9585*19.9395
02/29/2008 10:00:00*19.9495*19.9495*19.9615*19.9415
02/29/2008 10:05:00*19.9535*19.9575*19.9615*19.9465
02/29/2008 10:10:00*19.9595*19.966*19.966*19.9465
02/29/2008 10:15:00*19.963*19.9355*19.966*19.9295
02/29/2008 10:20:00*19.937*19.9165*19.937*19.9045
02/29/2008 10:25:00*19.9165*19.9215*19.9265*19.9115
02/29/2008 10:30:00*19.9265*19.9205*19.9275*19.9095
02/29/2008 10:35:00*19.9205*19.9185*19.9205*19.9015
02/29/2008 10:40:00*19.9155*19.9285*19.9315*19.9095
02/29/2008 10:45:00*19.9255*19.9445*19.9525*19.9155
02/29/2008 10:50:00*19.9485*19.9795*19.9875*19.9445
02/29/2008 10:55:00*19.9785*19.9675*19.9825*19.9585
02/29/2008 11:00:00*19.9665*19.9595*19.9685*19.944
02/29/2008 11:05:00*19.9575*19.9785*19.9965*19.9465
02/29/2008 11:10:00*19.9805*20.004*20.0185*19.969
02/29/2008 11:15:00*20.0025*19.9985*20.0045*19.983
02/29/2008 11:20:00*19.999*19.9925*20.0045*19.9855
02/29/2008 11:25:00*19.993*20.0065*20.0085*19.9865
02/29/2008 11:30:00*20.0065*20.0045*20.0165*20.003
02/29/2008 11:35:00*20.0045*20.0265*20.0265*20.0005
02/29/2008 11:40:00*20.0265*20.024*20.0355*20.0225
02/29/2008 11:45:00*20.0225*20.0325*20.0365*20.0165
02/29/2008 11:50:00*20.0325*20.0175*20.0335*20.0165
02/29/2008 11:55:00*20.017*20.0225*20.0385*20.017
02/29/2008 12:00:00*20.022*20.0025*20.0225*20.0025
02/29/2008 12:05:00*20.0005*20.013*20.0145*20.0005
02/29/2008 12:10:00*20.0115*20.0145*20.021*20.0095
02/29/2008 12:15:00*20.0145*20.0035*20.0175*20.0025
02/29/2008 12:20:00*20.0035*20.0075*20.0095*19.991
02/29/2008 12:25:00*20.0075*20.017*20.0185*19.9965
02/29/2008 12:30:00*20.017*20.0315*20.0505*20.009
02/29/2008 12:35:00*20.0325*20.027*20.0465*20.027
02/29/2008 12:40:00*20.0315*20.0125*20.0315*20.0105
02/29/2008 12:45:00*20.0125*20.0055*20.0155*20.0025
02/29/2008 12:50:00*20.0055*20.0105*20.0125*20.0035
02/29/2008 12:55:00*20.0115*20.0025*20.0205*19.9995
02/29/2008 13:00:00*20.0035*20.0005*20.0065*19.9945
02/29/2008 13:05:00*19.999*20.0*20.0005*19.9815
02/29/2008 13:10:00*20.0025*19.9895*20.0025*19.9805
02/29/2008 13:15:00*19.9935*19.987*19.995*19.9785
02/29/2008 13:20:00*19.9865*19.9925*20.0005*19.9835
02/29/2008 13:25:00*19.9875*20.0015*20.0145*19.9875
02/29/2008 13:30:00*20.0035*19.991*20.0035*19.9865
02/29/2008 13:35:00*19.9925*19.987*19.9945*19.98
02/29/2008 13:40:00*19.9925*19.9925*19.9945*19.982
02/29/2008 13:45:00*19.9885*19.996*20.0015*19.9865
02/29/2008 13:50:00*20.0015*19.9905*20.0055*19.9835
02/29/2008 13:55:00*19.991*19.9865*19.991*19.9825
02/29/2008 14:00:00*19.9855*19.9735*19.9865*19.9725
02/29/2008 14:05:00*19.9735*19.9795*19.9795*19.9595
02/29/2008 14:10:00*19.9805*19.9695*19.9805*19.9665
02/29/2008 14:15:00*19.969*19.9745*19.9815*19.969
02/29/2008 14:20:00*19.973*19.9685*19.9745*19.9605
02/29/2008 14:25:00*19.9685*19.971*19.9745*19.9635
02/29/2008 14:30:00*19.9715*19.9655*19.9725*19.9615
02/29/2008 14:35:00*19.9625*19.9685*19.9695*19.958
02/29/2008 14:40:00*19.9645*19.9665*19.9685*19.9505
02/29/2008 14:45:00*19.965*19.9775*19.9785*19.9615
02/29/2008 14:50:00*19.977*19.9665*19.9785*19.9605
02/29/2008 14:55:00*19.9645*19.9675*19.9705*19.9615
02/29/2008 15:00:00*19.9675*19.9485*19.9695*19.9445
02/29/2008 15:05:00*19.9445*19.9475*19.9565*19.9425
02/29/2008 15:10:00*19.9535*19.9455*19.9535*19.9395
02/29/2008 15:15:00*19.9445*19.9405*19.948*19.937
02/29/2008 15:20:00*19.9405*19.9325*19.946*19.9325
02/29/2008 15:25:00*19.9385*19.9455*19.9485*19.9325
02/29/2008 15:30:00*19.9445*19.9525*19.9545*19.9405
02/29/2008 15:35:00*19.952*19.9495*19.9575*19.9455
02/29/2008 15:40:00*19.9475*19.9455*19.9575*19.9455
02/29/2008 15:45:00*19.9445*19.9405*19.9465*19.9385
02/29/2008 15:50:00*19.9405*19.9275*19.9415*19.9265
02/29/2008 15:55:00*19.9265*19.9295*19.9315*19.9165
02/29/2008 16:00:00*19.9295*19.9295*19.9365*19.9235
02/29/2008 16:05:00*19.9285*19.9285*19.9335*19.9235
02/29/2008 16:10:00*19.9265*19.9135*19.9285*19.9135
02/29/2008 16:15:00*19.9135*19.9135*19.9205*19.9115
02/29/2008 16:20:00*19.9145*19.9155*19.92*19.9125
02/29/2008 16:25:00*19.9175*19.9175*19.9285*19.9155
02/29/2008 16:30:00*19.9165*19.9055*19.9185*19.9055
02/29/2008 16:35:00*19.9085*19.9095*19.9165*19.9055
02/29/2008 16:40:00*19.9085*19.9175*19.9175*19.9075
02/29/2008 16:45:00*19.9165*19.9125*19.9195*19.9115
02/29/2008 16:50:00*19.9115*19.9075*19.9175*19.901
02/29/2008 16:55:00*19.9085*19.8995*19.9115*19.8915
02/29/2008 17:00:00*19.8985*19.8965*19.9065*19.8935
