02/27/2008 17:05:00*20.4325*20.4285*20.4385*20.4275
02/27/2008 17:10:00*20.4285*20.4165*20.4585*20.4115
02/27/2008 17:15:00*20.4195*20.4165*20.4555*20.4125
02/27/2008 17:20:00*20.4175*20.4645*20.4655*20.4165
02/27/2008 17:25:00*20.4635*20.4205*20.4645*20.4175
02/27/2008 17:30:00*20.4175*20.4295*20.4375*20.4155
02/27/2008 17:35:00*20.4295*20.4275*20.431*20.4255
02/27/2008 17:40:00*20.4265*20.4225*20.4285*20.4205
02/27/2008 17:45:00*20.4225*20.4195*20.4245*20.4185
02/27/2008 17:50:00*20.4175*20.4115*20.4195*20.4005
02/27/2008 17:55:00*20.4125*20.4085*20.4135*20.3995
02/27/2008 18:00:00*20.4105*20.4255*20.4275*20.4085
02/27/2008 18:05:00*20.4265*20.4335*20.4375*20.4245
02/27/2008 18:10:00*20.434*20.4435*20.4445*20.4295
02/27/2008 18:15:00*20.4425*20.4495*20.4535*20.4415
02/27/2008 18:20:00*20.4485*20.4395*20.4495*20.4335
02/27/2008 18:25:00*20.4415*20.4515*20.4515*20.4395
02/27/2008 18:30:00*20.45*20.4385*20.4555*20.438
02/27/2008 18:35:00*20.4365*20.4325*20.439*20.4315
02/27/2008 18:40:00*20.4335*20.4285*20.4385*20.4255
02/27/2008 18:45:00*20.4305*20.4375*20.4375*20.4285
02/27/2008 18:50:00*20.4385*20.4295*20.4385*20.4255
02/27/2008 18:55:00*20.4315*20.4205*20.4355*20.4165
02/27/2008 19:00:00*20.4205*20.4215*20.4245*20.4155
02/27/2008 19:05:00*20.4225*20.4095*20.4225*20.4095
02/27/2008 19:10:00*20.4125*20.4025*20.4145*20.4025
02/27/2008 19:15:00*20.4045*20.3975*20.4135*20.396
02/27/2008 19:20:00*20.396*20.4045*20.4115*20.396
02/27/2008 19:25:00*20.4065*20.4165*20.4185*20.4045
02/27/2008 19:30:00*20.4185*20.4035*20.4185*20.4035
02/27/2008 19:35:00*20.4035*20.4025*20.4095*20.4025
02/27/2008 19:40:00*20.4055*20.4035*20.4055*20.3945
02/27/2008 19:45:00*20.4075*20.4105*20.4115*20.4015
02/27/2008 19:50:00*20.4095*20.4015*20.4105*20.3995
02/27/2008 19:55:00*20.4025*20.3985*20.4045*20.3915
02/27/2008 20:00:00*20.3965*20.4065*20.4095*20.3965
02/27/2008 20:05:00*20.4045*20.3945*20.4065*20.3915
02/27/2008 20:10:00*20.3925*20.3945*20.3985*20.3915
02/27/2008 20:15:00*20.3925*20.3955*20.4055*20.3915
02/27/2008 20:20:00*20.3965*20.4015*20.4055*20.3955
02/27/2008 20:25:00*20.403*20.4065*20.4095*20.3945
02/27/2008 20:30:00*20.4085*20.4175*20.4205*20.4065
02/27/2008 20:35:00*20.4165*20.4015*20.4185*20.4015
02/27/2008 20:40:00*20.4035*20.4115*20.4155*20.4015
02/27/2008 20:45:00*20.4125*20.4125*20.4175*20.4085
02/27/2008 20:50:00*20.4075*20.4125*20.4145*20.4075
02/27/2008 20:55:00*20.4135*20.4095*20.4165*20.4095
02/27/2008 21:00:00*20.4105*20.4015*20.4125*20.3995
02/27/2008 21:05:00*20.404*20.399*20.4085*20.3955
02/27/2008 21:10:00*20.399*20.395*20.4015*20.3895
02/27/2008 21:15:00*20.3925*20.3835*20.395*20.3785
02/27/2008 21:20:00*20.384*20.385*20.385*20.3785
02/27/2008 21:25:00*20.385*20.3925*20.395*20.3825
02/27/2008 21:30:00*20.3915*20.3815*20.3925*20.3785
02/27/2008 21:35:00*20.3815*20.378*20.383*20.3715
02/27/2008 21:40:00*20.377*20.3925*20.3965*20.3765
02/27/2008 21:45:00*20.392*20.396*20.408*20.3905
02/27/2008 21:50:00*20.3975*20.401*20.404*20.3945
02/27/2008 21:55:00*20.4005*20.4*20.401*20.3925
02/27/2008 22:00:00*20.3995*20.397*20.4*20.3925
02/27/2008 22:05:00*20.3935*20.3975*20.3975*20.3905
02/27/2008 22:10:00*20.3965*20.3985*20.401*20.3925
02/27/2008 22:15:00*20.397*20.397*20.3995*20.3895
02/27/2008 22:20:00*20.3975*20.3935*20.398*20.3885
02/27/2008 22:25:00*20.3915*20.396*20.4015*20.3875
02/27/2008 22:30:00*20.3965*20.3985*20.4105*20.396
02/27/2008 22:35:00*20.3995*20.4015*20.406*20.3945
02/27/2008 22:40:00*20.4035*20.4115*20.4155*20.4015
02/27/2008 22:45:00*20.4095*20.424*20.428*20.4095
02/27/2008 22:50:00*20.4205*20.4165*20.425*20.4145
02/27/2008 22:55:00*20.418*20.418*20.422*20.4125
02/27/2008 23:00:00*20.4165*20.4135*20.421*20.4075
02/27/2008 23:05:00*20.4125*20.4135*20.4195*20.4095
02/27/2008 23:10:00*20.416*20.4055*20.419*20.3985
02/27/2008 23:15:00*20.4045*20.4115*20.4135*20.4015
02/27/2008 23:20:00*20.4115*20.416*20.418*20.4085
02/27/2008 23:25:00*20.4175*20.417*20.4195*20.4135
02/27/2008 23:30:00*20.4135*20.418*20.421*20.4105
02/27/2008 23:35:00*20.4165*20.416*20.42*20.4115
02/27/2008 23:40:00*20.419*20.417*20.419*20.41
02/27/2008 23:45:00*20.4145*20.418*20.418*20.4115
02/27/2008 23:50:00*20.4135*20.4145*20.422*20.41
02/27/2008 23:55:00*20.418*20.4185*20.424*20.4115
02/28/2008 00:00:00*20.422*20.4215*20.424*20.4155
02/28/2008 00:05:00*20.423*20.4175*20.427*20.4155
02/28/2008 00:10:00*20.4175*20.419*20.425*20.4135
02/28/2008 00:15:00*20.417*20.4075*20.42*20.4065
02/28/2008 00:20:00*20.411*20.4015*20.411*20.3975
02/28/2008 00:25:00*20.406*20.41*20.41*20.4015
02/28/2008 00:30:00*20.4065*20.403*20.41*20.3995
02/28/2008 00:35:00*20.404*20.403*20.405*20.3965
02/28/2008 00:40:00*20.4025*20.4015*20.409*20.3995
02/28/2008 00:45:00*20.4015*20.4015*20.406*20.3965
02/28/2008 00:50:00*20.4015*20.4045*20.4045*20.3895
02/28/2008 00:55:00*20.4035*20.4055*20.413*20.4005
02/28/2008 01:00:00*20.4075*20.4135*20.417*20.4025
02/28/2008 01:05:00*20.4125*20.4095*20.416*20.4065
02/28/2008 01:10:00*20.4065*20.4015*20.414*20.3975
02/28/2008 01:15:00*20.405*20.3985*20.406*20.3935
02/28/2008 01:20:00*20.402*20.3945*20.402*20.3905
02/28/2008 01:25:00*20.397*20.3955*20.403*20.3915
02/28/2008 01:30:00*20.4*20.3935*20.4*20.3905
02/28/2008 01:35:00*20.395*20.3845*20.396*20.3785
02/28/2008 01:40:00*20.386*20.38*20.386*20.3765
02/28/2008 01:45:00*20.3785*20.3875*20.396*20.3785
02/28/2008 01:50:00*20.3865*20.3855*20.389*20.3645
02/28/2008 01:55:00*20.3835*20.3885*20.394*20.3835
02/28/2008 02:00:00*20.3905*20.3975*20.4*20.3885
02/28/2008 02:05:00*20.399*20.3915*20.401*20.3875
02/28/2008 02:10:00*20.396*20.395*20.4195*20.3905
02/28/2008 02:15:00*20.3935*20.3945*20.407*20.3875
02/28/2008 02:20:00*20.3935*20.3675*20.399*20.3655
02/28/2008 02:25:00*20.3675*20.3585*20.371*20.3545
02/28/2008 02:30:00*20.3595*20.3575*20.3595*20.3455
02/28/2008 02:35:00*20.359*20.3455*20.36*20.3345
02/28/2008 02:40:00*20.348*20.3485*20.3565*20.3325
02/28/2008 02:45:00*20.3485*20.3585*20.366*20.3405
02/28/2008 02:50:00*20.3565*20.3595*20.368*20.3495
02/28/2008 02:55:00*20.3605*20.374*20.38*20.3565
02/28/2008 03:00:00*20.3755*20.3785*20.3865*20.3695
02/28/2008 03:05:00*20.379*20.382*20.3945*20.3755
02/28/2008 03:10:00*20.3805*20.3685*20.3865*20.3675
02/28/2008 03:15:00*20.3695*20.3765*20.3795*20.3685
02/28/2008 03:20:00*20.3765*20.3735*20.3845*20.3695
02/28/2008 03:25:00*20.3745*20.3735*20.3835*20.3715
02/28/2008 03:30:00*20.3735*20.364*20.3805*20.3615
02/28/2008 03:35:00*20.3655*20.388*20.3935*20.3605
02/28/2008 03:40:00*20.3865*20.3755*20.39*20.3715
02/28/2008 03:45:00*20.3735*20.3975*20.4*20.3725
02/28/2008 03:50:00*20.399*20.4015*20.4045*20.3915
02/28/2008 03:55:00*20.3955*20.4055*20.4215*20.3915
02/28/2008 04:00:00*20.4045*20.4245*20.4265*20.4005
02/28/2008 04:05:00*20.4235*20.4265*20.4315*20.4225
02/28/2008 04:10:00*20.4255*20.4315*20.4345*20.4155
02/28/2008 04:15:00*20.4315*20.426*20.4345*20.421
02/28/2008 04:20:00*20.4265*20.4275*20.4315*20.4145
02/28/2008 04:25:00*20.4275*20.4195*20.4335*20.4145
02/28/2008 04:30:00*20.42*20.4325*20.4335*20.4165
02/28/2008 04:35:00*20.432*20.4245*20.4345*20.4195
02/28/2008 04:40:00*20.4245*20.4255*20.429*20.4095
02/28/2008 04:45:00*20.4285*20.4305*20.4405*20.4205
02/28/2008 04:50:00*20.4335*20.4335*20.4405*20.426
02/28/2008 04:55:00*20.4345*20.4335*20.442*20.4315
02/28/2008 05:00:00*20.4365*20.4405*20.4475*20.4325
02/28/2008 05:05:00*20.4385*20.4415*20.4505*20.4385
02/28/2008 05:10:00*20.4405*20.437*20.4415*20.4255
02/28/2008 05:15:00*20.432*20.4325*20.444*20.4295
02/28/2008 05:20:00*20.4295*20.4255*20.4365*20.4235
02/28/2008 05:25:00*20.4235*20.4475*20.4525*20.42
02/28/2008 05:30:00*20.4495*20.4505*20.4595*20.4415
02/28/2008 05:35:00*20.452*20.4355*20.452*20.4295
02/28/2008 05:40:00*20.434*20.4215*20.4355*20.4115
02/28/2008 05:45:00*20.4205*20.4355*20.4365*20.4185
02/28/2008 05:50:00*20.4365*20.436*20.4415*20.4295
02/28/2008 05:55:00*20.4345*20.427*20.436*20.4195
02/28/2008 06:00:00*20.4275*20.4315*20.443*20.4235
02/28/2008 06:05:00*20.4335*20.4295*20.4335*20.4225
02/28/2008 06:10:00*20.4315*20.4375*20.439*20.4265
02/28/2008 06:15:00*20.4385*20.42*20.442*20.4145
02/28/2008 06:20:00*20.4175*20.416*20.42*20.4055
02/28/2008 06:25:00*20.417*20.419*20.4305*20.4105
02/28/2008 06:30:00*20.4175*20.4175*20.4205*20.4075
02/28/2008 06:35:00*20.419*20.4155*20.424*20.413
02/28/2008 06:40:00*20.418*20.42*20.4245*20.4135
02/28/2008 06:45:00*20.4195*20.412*20.4205*20.4065
02/28/2008 06:50:00*20.4085*20.4045*20.412*20.3985
02/28/2008 06:55:00*20.4035*20.4195*20.421*20.4025
02/28/2008 07:00:00*20.4205*20.418*20.4245*20.4115
02/28/2008 07:05:00*20.4145*20.4165*20.4265*20.4145
02/28/2008 07:10:00*20.4165*20.4145*20.428*20.4135
02/28/2008 07:15:00*20.416*20.421*20.4295*20.4115
02/28/2008 07:20:00*20.4185*20.416*20.421*20.4085
02/28/2008 07:25:00*20.4155*20.413*20.4205*20.4075
02/28/2008 07:30:00*20.412*20.4205*20.4285*20.4055
02/28/2008 07:35:00*20.4265*20.4285*20.4285*20.4205
02/28/2008 07:40:00*20.418*20.4105*20.4285*20.3985
02/28/2008 07:45:00*20.4055*20.4185*20.4205*20.4055
02/28/2008 07:50:00*20.418*20.4035*20.4225*20.402
02/28/2008 07:55:00*20.4025*20.402*20.4065*20.3935
02/28/2008 08:00:00*20.4015*20.4175*20.4205*20.4015
02/28/2008 08:05:00*20.4175*20.4105*20.4205*20.4025
02/28/2008 08:10:00*20.4115*20.3995*20.4155*20.3945
02/28/2008 08:15:00*20.3975*20.4125*20.4185*20.3885
02/28/2008 08:20:00*20.4135*20.4115*20.4205*20.4035
02/28/2008 08:25:00*20.4145*20.4005*20.4155*20.3955
02/28/2008 08:30:00*20.4005*20.4195*20.4205*20.3985
02/28/2008 08:35:00*20.4195*20.3905*20.4225*20.3785
02/28/2008 08:40:00*20.3925*20.39*20.3935*20.3715
02/28/2008 08:45:00*20.3915*20.393*20.3945*20.3775
02/28/2008 08:50:00*20.3915*20.3835*20.3945*20.3805
02/28/2008 08:55:00*20.383*20.3745*20.3885*20.3705
02/28/2008 09:00:00*20.3735*20.392*20.392*20.368
02/28/2008 09:05:00*20.3915*20.382*20.392*20.3735
02/28/2008 09:10:00*20.3785*20.3725*20.3845*20.364
02/28/2008 09:15:00*20.3705*20.3625*20.3725*20.357
02/28/2008 09:20:00*20.3645*20.364*20.3685*20.3565
02/28/2008 09:25:00*20.3645*20.3845*20.3915*20.363
02/28/2008 09:30:00*20.3835*20.3825*20.3875*20.377
02/28/2008 09:35:00*20.3805*20.3835*20.3845*20.3705
02/28/2008 09:40:00*20.3835*20.3905*20.3965*20.3815
02/28/2008 09:45:00*20.3915*20.3845*20.3975*20.3835
02/28/2008 09:50:00*20.3885*20.375*20.3885*20.3725
02/28/2008 09:55:00*20.3745*20.3805*20.3845*20.3735
02/28/2008 10:00:00*20.379*20.3805*20.3875*20.3725
02/28/2008 10:05:00*20.3835*20.3655*20.3905*20.3655
02/28/2008 10:10:00*20.3655*20.358*20.37*20.358
02/28/2008 10:15:00*20.356*20.3695*20.3765*20.3455
02/28/2008 10:20:00*20.3695*20.3775*20.3835*20.3635
02/28/2008 10:25:00*20.3805*20.381*20.3845*20.3605
02/28/2008 10:30:00*20.3785*20.3955*20.3955*20.3715
02/28/2008 10:35:00*20.3955*20.3855*20.3955*20.3775
02/28/2008 10:40:00*20.3835*20.401*20.4015*20.3805
02/28/2008 10:45:00*20.4025*20.4085*20.411*20.4005
02/28/2008 10:50:00*20.4075*20.399*20.4105*20.3955
02/28/2008 10:55:00*20.401*20.4205*20.4205*20.3985
02/28/2008 11:00:00*20.4185*20.407*20.425*20.3815
02/28/2008 11:05:00*20.402*20.4025*20.4235*20.3975
02/28/2008 11:10:00*20.393*20.382*20.4025*20.3665
02/28/2008 11:15:00*20.3815*20.3695*20.3845*20.368
02/28/2008 11:20:00*20.3725*20.375*20.3835*20.3685
02/28/2008 11:25:00*20.3715*20.3575*20.3815*20.3565
02/28/2008 11:30:00*20.3525*20.3595*20.3685*20.3505
02/28/2008 11:35:00*20.36*20.3425*20.36*20.3385
02/28/2008 11:40:00*20.3465*20.3445*20.3535*20.3305
02/28/2008 11:45:00*20.3465*20.3525*20.3535*20.3425
02/28/2008 11:50:00*20.3505*20.333*20.3545*20.3275
02/28/2008 11:55:00*20.333*20.34*20.3445*20.3325
02/28/2008 12:00:00*20.3455*20.344*20.3535*20.34
02/28/2008 12:05:00*20.3445*20.3395*20.347*20.3355
02/28/2008 12:10:00*20.3395*20.3365*20.3435*20.3295
02/28/2008 12:15:00*20.3355*20.3315*20.3525*20.3305
02/28/2008 12:20:00*20.3345*20.3215*20.3365*20.3185
02/28/2008 12:25:00*20.3245*20.3305*20.3325*20.3195
02/28/2008 12:30:00*20.3315*20.3325*20.3395*20.3245
02/28/2008 12:35:00*20.3295*20.33*20.3375*20.327
02/28/2008 12:40:00*20.3295*20.3315*20.3325*20.3245
02/28/2008 12:45:00*20.3315*20.323*20.3345*20.322
02/28/2008 12:50:00*20.323*20.3365*20.3405*20.321
02/28/2008 12:55:00*20.3365*20.3475*20.351*20.3355
02/28/2008 13:00:00*20.3485*20.3625*20.3685*20.3385
02/28/2008 13:05:00*20.3615*20.3405*20.3635*20.3375
02/28/2008 13:10:00*20.3365*20.3355*20.3515*20.3235
02/28/2008 13:15:00*20.3425*20.3355*20.343*20.3245
02/28/2008 13:20:00*20.336*20.3385*20.3415*20.33
02/28/2008 13:25:00*20.3385*20.345*20.3515*20.335
02/28/2008 13:30:00*20.3455*20.3305*20.3485*20.3305
02/28/2008 13:35:00*20.331*20.3355*20.339*20.3245
02/28/2008 13:40:00*20.3355*20.3275*20.339*20.3265
02/28/2008 13:45:00*20.3285*20.334*20.337*20.3125
02/28/2008 13:50:00*20.33*20.3395*20.3425*20.325
02/28/2008 13:55:00*20.3405*20.363*20.3695*20.3355
02/28/2008 14:00:00*20.3565*20.363*20.373*20.3555
02/28/2008 14:05:00*20.3685*20.3725*20.3725*20.363
02/28/2008 14:10:00*20.373*20.3665*20.3795*20.3645
02/28/2008 14:15:00*20.3685*20.375*20.3865*20.3665
02/28/2008 14:20:00*20.375*20.3965*20.3965*20.3715
02/28/2008 14:25:00*20.3975*20.3935*20.4105*20.3875
02/28/2008 14:30:00*20.3935*20.3905*20.4015*20.383
02/28/2008 14:35:00*20.3905*20.3895*20.3945*20.3825
02/28/2008 14:40:00*20.389*20.3865*20.3965*20.3795
02/28/2008 14:45:00*20.3875*20.3895*20.3935*20.3825
02/28/2008 14:50:00*20.39*20.387*20.4025*20.3865
02/28/2008 14:55:00*20.384*20.3865*20.3965*20.3825
02/28/2008 15:00:00*20.388*20.389*20.3935*20.3805
02/28/2008 15:05:00*20.3915*20.3815*20.4005*20.3775
02/28/2008 15:10:00*20.3795*20.3875*20.3875*20.3725
02/28/2008 15:15:00*20.3835*20.3875*20.3895*20.375
02/28/2008 15:20:00*20.3865*20.3805*20.3915*20.3775
02/28/2008 15:25:00*20.3825*20.3645*20.3825*20.3605
02/28/2008 15:30:00*20.3645*20.3575*20.368*20.3515
02/28/2008 15:35:00*20.3585*20.3565*20.3635*20.3505
02/28/2008 15:40:00*20.3585*20.3585*20.3655*20.3545
02/28/2008 15:45:00*20.3565*20.3785*20.3805*20.356
02/28/2008 15:50:00*20.3785*20.3885*20.3905*20.3765
02/28/2008 15:55:00*20.3865*20.3995*20.3995*20.3835
02/28/2008 16:00:00*20.3965*20.408*20.4175*20.394
02/28/2008 16:05:00*20.4075*20.4065*20.4135*20.3925
02/28/2008 16:10:00*20.4085*20.4025*20.4195*20.3935
02/28/2008 16:15:00*20.403*20.4005*20.4035*20.3845
02/28/2008 16:20:00*20.3975*20.3925*20.4005*20.3905
02/28/2008 16:25:00*20.3935*20.3915*20.396*20.3875
02/28/2008 16:30:00*20.3905*20.3885*20.3985*20.3835
02/28/2008 16:35:00*20.3895*20.3975*20.4005*20.3825
02/28/2008 16:40:00*20.3995*20.3715*20.4005*20.3625
02/28/2008 16:45:00*20.3715*20.3765*20.3835*20.3655
02/28/2008 16:50:00*20.3735*20.3815*20.3865*20.3715
02/28/2008 16:55:00*20.3815*20.3715*20.3875*20.3685
02/28/2008 17:00:00*20.3735*20.3645*20.3855*20.3625
