02/26/2008 17:05:00*20.4335*20.4325*20.4365*20.4255
02/26/2008 17:10:00*20.4295*20.4365*20.4385*20.4265
02/26/2008 17:15:00*20.4385*20.4405*20.4455*20.4365
02/26/2008 17:20:00*20.4415*20.4915*20.518*20.4395
02/26/2008 17:25:00*20.4955*20.5075*20.5335*20.4905
02/26/2008 17:30:00*20.5065*20.4855*20.5115*20.4815
02/26/2008 17:35:00*20.4895*20.4765*20.4945*20.4705
02/26/2008 17:40:00*20.4745*20.4845*20.4885*20.4695
02/26/2008 17:45:00*20.4875*20.4835*20.4885*20.4805
02/26/2008 17:50:00*20.4835*20.5075*20.5095*20.4835
02/26/2008 17:55:00*20.5065*20.5015*20.5155*20.4975
02/26/2008 18:00:00*20.5005*20.5015*20.5045*20.4925
02/26/2008 18:05:00*20.5015*20.4945*20.5085*20.4885
02/26/2008 18:10:00*20.4955*20.5075*20.5095*20.4925
02/26/2008 18:15:00*20.5055*20.5115*20.5135*20.5035
02/26/2008 18:20:00*20.5105*20.5135*20.5205*20.5035
02/26/2008 18:25:00*20.5115*20.5175*20.5205*20.5055
02/26/2008 18:30:00*20.5165*20.5085*20.5215*20.4925
02/26/2008 18:35:00*20.5085*20.4975*20.5115*20.4945
02/26/2008 18:40:00*20.4985*20.4955*20.5005*20.4885
02/26/2008 18:45:00*20.496*20.5045*20.5075*20.4895
02/26/2008 18:50:00*20.5035*20.4925*20.5065*20.4885
02/26/2008 18:55:00*20.4955*20.5015*20.5045*20.4905
02/26/2008 19:00:00*20.5025*20.5105*20.5125*20.4975
02/26/2008 19:05:00*20.5115*20.5055*20.5115*20.4965
02/26/2008 19:10:00*20.5065*20.4955*20.5105*20.4905
02/26/2008 19:15:00*20.4945*20.4935*20.4995*20.4925
02/26/2008 19:20:00*20.4965*20.4885*20.4985*20.4885
02/26/2008 19:25:00*20.4875*20.4945*20.4945*20.4795
02/26/2008 19:30:00*20.4945*20.4905*20.4975*20.4865
02/26/2008 19:35:00*20.4905*20.4895*20.4925*20.4825
02/26/2008 19:40:00*20.488*20.5005*20.5045*20.4865
02/26/2008 19:45:00*20.5015*20.4995*20.5055*20.4975
02/26/2008 19:50:00*20.4975*20.4905*20.4995*20.4885
02/26/2008 19:55:00*20.4925*20.4735*20.4925*20.4735
02/26/2008 20:00:00*20.4715*20.4785*20.4865*20.4705
02/26/2008 20:05:00*20.4785*20.4745*20.4785*20.4705
02/26/2008 20:10:00*20.4745*20.4625*20.4765*20.4615
02/26/2008 20:15:00*20.4665*20.4715*20.4755*20.4605
02/26/2008 20:20:00*20.4735*20.4815*20.4875*20.4715
02/26/2008 20:25:00*20.4805*20.4865*20.4905*20.4785
02/26/2008 20:30:00*20.4875*20.4765*20.4885*20.4765
02/26/2008 20:35:00*20.4775*20.4695*20.479*20.4645
02/26/2008 20:40:00*20.4685*20.4705*20.4735*20.4655
02/26/2008 20:45:00*20.4685*20.4675*20.4725*20.4625
02/26/2008 20:50:00*20.4695*20.4645*20.4725*20.4625
02/26/2008 20:55:00*20.4665*20.4605*20.4695*20.458
02/26/2008 21:00:00*20.4615*20.4665*20.4675*20.4575
02/26/2008 21:05:00*20.4675*20.47*20.472*20.4635
02/26/2008 21:10:00*20.4705*20.467*20.472*20.4645
02/26/2008 21:15:00*20.4665*20.4685*20.4715*20.462
02/26/2008 21:20:00*20.4655*20.454*20.4725*20.4525
02/26/2008 21:25:00*20.456*20.462*20.465*20.4535
02/26/2008 21:30:00*20.4605*20.4605*20.462*20.4525
02/26/2008 21:35:00*20.459*20.463*20.4665*20.4565
02/26/2008 21:40:00*20.4655*20.4595*20.4665*20.4545
02/26/2008 21:45:00*20.4575*20.4515*20.4595*20.4455
02/26/2008 21:50:00*20.4505*20.4545*20.462*20.4485
02/26/2008 21:55:00*20.455*20.461*20.4635*20.4515
02/26/2008 22:00:00*20.4595*20.459*20.4685*20.4575
02/26/2008 22:05:00*20.462*20.4535*20.4625*20.4495
02/26/2008 22:10:00*20.4515*20.456*20.46*20.4455
02/26/2008 22:15:00*20.4595*20.46*20.4645*20.4535
02/26/2008 22:20:00*20.4615*20.474*20.4785*20.46
02/26/2008 22:25:00*20.4725*20.4575*20.474*20.4575
02/26/2008 22:30:00*20.4585*20.4615*20.465*20.4555
02/26/2008 22:35:00*20.4635*20.453*20.4635*20.448
02/26/2008 22:40:00*20.4545*20.4585*20.4615*20.448
02/26/2008 22:45:00*20.4625*20.449*20.4625*20.4465
02/26/2008 22:50:00*20.448*20.4465*20.4525*20.4455
02/26/2008 22:55:00*20.4495*20.4515*20.452*20.4455
02/26/2008 23:00:00*20.452*20.458*20.4635*20.45
02/26/2008 23:05:00*20.4605*20.458*20.463*20.4565
02/26/2008 23:10:00*20.4605*20.4555*20.463*20.4525
02/26/2008 23:15:00*20.4555*20.4485*20.4585*20.4455
02/26/2008 23:20:00*20.4475*20.451*20.4545*20.446
02/26/2008 23:25:00*20.4525*20.4505*20.4585*20.448
02/26/2008 23:30:00*20.4525*20.4515*20.4545*20.446
02/26/2008 23:35:00*20.4515*20.4425*20.4515*20.4425
02/26/2008 23:40:00*20.443*20.443*20.4465*20.438
02/26/2008 23:45:00*20.4445*20.4365*20.446*20.4365
02/26/2008 23:50:00*20.4405*20.4435*20.4475*20.4365
02/26/2008 23:55:00*20.4445*20.44*20.4455*20.4355
02/27/2008 00:00:00*20.4385*20.451*20.456*20.4385
02/27/2008 00:05:00*20.4515*20.446*20.4525*20.4445
02/27/2008 00:10:00*20.446*20.451*20.4575*20.446
02/27/2008 00:15:00*20.4515*20.4495*20.4545*20.4465
02/27/2008 00:20:00*20.449*20.463*20.4645*20.4475
02/27/2008 00:25:00*20.4635*20.4575*20.4645*20.4505
02/27/2008 00:30:00*20.4595*20.4685*20.4685*20.4535
02/27/2008 00:35:00*20.4665*20.4665*20.4765*20.4625
02/27/2008 00:40:00*20.465*20.459*20.4675*20.4505
02/27/2008 00:45:00*20.4615*20.454*20.4615*20.453
02/27/2008 00:50:00*20.4535*20.4525*20.4575*20.4495
02/27/2008 00:55:00*20.4545*20.4515*20.4575*20.4495
02/27/2008 01:00:00*20.451*20.455*20.4585*20.45
02/27/2008 01:05:00*20.4555*20.469*20.4725*20.455
02/27/2008 01:10:00*20.4715*20.4755*20.4775*20.467
02/27/2008 01:15:00*20.4775*20.474*20.4785*20.4715
02/27/2008 01:20:00*20.4725*20.465*20.4785*20.4635
02/27/2008 01:25:00*20.4655*20.4705*20.4715*20.4615
02/27/2008 01:30:00*20.47*20.4745*20.4785*20.467
02/27/2008 01:35:00*20.4725*20.4805*20.483*20.4715
02/27/2008 01:40:00*20.4815*20.4635*20.4815*20.46
02/27/2008 01:45:00*20.4675*20.4715*20.4725*20.4575
02/27/2008 01:50:00*20.4715*20.463*20.4825*20.441
02/27/2008 01:55:00*20.464*20.452*20.4685*20.4505
02/27/2008 02:00:00*20.4525*20.4625*20.4655*20.45
02/27/2008 02:05:00*20.464*20.453*20.4755*20.4395
02/27/2008 02:10:00*20.4535*20.4585*20.4735*20.4385
02/27/2008 02:15:00*20.4595*20.4595*20.4675*20.4405
02/27/2008 02:20:00*20.457*20.4555*20.4625*20.4505
02/27/2008 02:25:00*20.4575*20.4605*20.4655*20.4525
02/27/2008 02:30:00*20.4595*20.4755*20.4805*20.4565
02/27/2008 02:35:00*20.4755*20.4945*20.5005*20.4715
02/27/2008 02:40:00*20.4945*20.5025*20.5095*20.4915
02/27/2008 02:45:00*20.5015*20.4945*20.5145*20.4875
02/27/2008 02:50:00*20.4945*20.4945*20.4985*20.4855
02/27/2008 02:55:00*20.4975*20.4835*20.5005*20.4825
02/27/2008 03:00:00*20.4865*20.4925*20.5005*20.4795
02/27/2008 03:05:00*20.4945*20.504*20.5075*20.4905
02/27/2008 03:10:00*20.4985*20.4945*20.506*20.486
02/27/2008 03:15:00*20.4935*20.486*20.5075*20.4815
02/27/2008 03:20:00*20.4885*20.4835*20.4895*20.4795
02/27/2008 03:25:00*20.4825*20.4685*20.4845*20.4645
02/27/2008 03:30:00*20.4695*20.4765*20.4775*20.4555
02/27/2008 03:35:00*20.4745*20.4735*20.4875*20.4725
02/27/2008 03:40:00*20.4745*20.4215*20.4855*20.4185
02/27/2008 03:45:00*20.4195*20.4115*20.4285*20.4085
02/27/2008 03:50:00*20.4105*20.4075*20.428*20.3985
02/27/2008 03:55:00*20.4095*20.4145*20.428*20.4075
02/27/2008 04:00:00*20.4135*20.416*20.424*20.4075
02/27/2008 04:05:00*20.4125*20.4005*20.4305*20.4005
02/27/2008 04:10:00*20.4025*20.4*20.41*20.3925
02/27/2008 04:15:00*20.4045*20.4195*20.4195*20.3905
02/27/2008 04:20:00*20.4175*20.3965*20.4205*20.3965
02/27/2008 04:25:00*20.4005*20.3865*20.403*20.3805
02/27/2008 04:30:00*20.3845*20.3895*20.4025*20.382
02/27/2008 04:35:00*20.3885*20.3985*20.4015*20.3805
02/27/2008 04:40:00*20.3985*20.4055*20.4165*20.3945
02/27/2008 04:45:00*20.4035*20.3965*20.4165*20.3965
02/27/2008 04:50:00*20.3945*20.4095*20.4115*20.3895
02/27/2008 04:55:00*20.4105*20.3975*20.414*20.3965
02/27/2008 05:00:00*20.3985*20.3905*20.3995*20.384
02/27/2008 05:05:00*20.3875*20.3935*20.3965*20.3805
02/27/2008 05:10:00*20.3925*20.3895*20.3945*20.3805
02/27/2008 05:15:00*20.3895*20.389*20.3955*20.3855
02/27/2008 05:20:00*20.3895*20.3745*20.392*20.3715
02/27/2008 05:25:00*20.3755*20.3815*20.3905*20.3675
02/27/2008 05:30:00*20.3795*20.3845*20.3865*20.3755
02/27/2008 05:35:00*20.3845*20.3835*20.389*20.3805
02/27/2008 05:40:00*20.3845*20.3895*20.3955*20.3825
02/27/2008 05:45:00*20.391*20.3925*20.398*20.3815
02/27/2008 05:50:00*20.3945*20.3945*20.3985*20.3855
02/27/2008 05:55:00*20.3935*20.3935*20.3945*20.3795
02/27/2008 06:00:00*20.394*20.398*20.3995*20.3875
02/27/2008 06:05:00*20.3935*20.4135*20.4175*20.3935
02/27/2008 06:10:00*20.4175*20.4025*20.4185*20.3935
02/27/2008 06:15:00*20.4005*20.399*20.4045*20.3915
02/27/2008 06:20:00*20.4015*20.3985*20.417*20.3965
02/27/2008 06:25:00*20.3995*20.3775*20.4045*20.3715
02/27/2008 06:30:00*20.3735*20.373*20.378*20.363
02/27/2008 06:35:00*20.373*20.3815*20.393*20.373
02/27/2008 06:40:00*20.3795*20.3905*20.3925*20.3705
02/27/2008 06:45:00*20.393*20.3785*20.3935*20.3765
02/27/2008 06:50:00*20.38*20.379*20.3855*20.3705
02/27/2008 06:55:00*20.3805*20.3865*20.391*20.3755
02/27/2008 07:00:00*20.3885*20.382*20.3905*20.3775
02/27/2008 07:05:00*20.3825*20.4025*20.4135*20.3775
02/27/2008 07:10:00*20.4035*20.4*20.406*20.3925
02/27/2008 07:15:00*20.3985*20.378*20.4*20.3755
02/27/2008 07:20:00*20.3775*20.4005*20.4045*20.3775
02/27/2008 07:25:00*20.399*20.3905*20.4015*20.3885
02/27/2008 07:30:00*20.3915*20.3875*20.3975*20.3845
02/27/2008 07:35:00*20.387*20.3965*20.399*20.3845
02/27/2008 07:40:00*20.3925*20.384*20.3965*20.3775
02/27/2008 07:45:00*20.3825*20.3765*20.3875*20.3745
02/27/2008 07:50:00*20.378*20.3655*20.3785*20.3555
02/27/2008 07:55:00*20.3675*20.3615*20.368*20.3475
02/27/2008 08:00:00*20.3645*20.3635*20.368*20.3535
02/27/2008 08:05:00*20.3645*20.3605*20.3665*20.3545
02/27/2008 08:10:00*20.3595*20.361*20.3735*20.3575
02/27/2008 08:15:00*20.3625*20.3675*20.3725*20.3565
02/27/2008 08:20:00*20.3635*20.371*20.3725*20.3595
02/27/2008 08:25:00*20.3695*20.3735*20.379*20.366
02/27/2008 08:30:00*20.3735*20.3815*20.3815*20.3695
02/27/2008 08:35:00*20.383*20.373*20.383*20.3555
02/27/2008 08:40:00*20.3735*20.3635*20.3805*20.3615
02/27/2008 08:45:00*20.3675*20.3535*20.371*20.3495
02/27/2008 08:50:00*20.3485*20.3395*20.3535*20.3305
02/27/2008 08:55:00*20.3415*20.348*20.3485*20.3345
02/27/2008 09:00:00*20.3495*20.3585*20.367*20.3465
02/27/2008 09:05:00*20.3625*20.3745*20.3845*20.3575
02/27/2008 09:10:00*20.3755*20.371*20.3765*20.3595
02/27/2008 09:15:00*20.3675*20.376*20.3855*20.3635
02/27/2008 09:20:00*20.3755*20.3615*20.384*20.3615
02/27/2008 09:25:00*20.3625*20.368*20.3775*20.3585
02/27/2008 09:30:00*20.3655*20.3755*20.379*20.3625
02/27/2008 09:35:00*20.374*20.3745*20.38*20.363
02/27/2008 09:40:00*20.378*20.3915*20.397*20.3745
02/27/2008 09:45:00*20.389*20.3825*20.3915*20.3765
02/27/2008 09:50:00*20.384*20.3825*20.3935*20.3715
02/27/2008 09:55:00*20.3825*20.3715*20.3855*20.3635
02/27/2008 10:00:00*20.373*20.38*20.3905*20.3695
02/27/2008 10:05:00*20.3815*20.3955*20.4*20.3575
02/27/2008 10:10:00*20.3925*20.4085*20.4155*20.3805
02/27/2008 10:15:00*20.413*20.3975*20.4135*20.3955
02/27/2008 10:20:00*20.3965*20.4115*20.4185*20.3935
02/27/2008 10:25:00*20.4125*20.4035*20.4225*20.4025
02/27/2008 10:30:00*20.3985*20.4015*20.405*20.3915
02/27/2008 10:35:00*20.3935*20.4095*20.41*20.3835
02/27/2008 10:40:00*20.4125*20.4175*20.4205*20.4045
02/27/2008 10:45:00*20.4155*20.439*20.4415*20.4105
02/27/2008 10:50:00*20.4365*20.4455*20.4665*20.4365
02/27/2008 10:55:00*20.4455*20.4605*20.4725*20.4455
02/27/2008 11:00:00*20.4615*20.4855*20.4855*20.4555
02/27/2008 11:05:00*20.4825*20.4845*20.4925*20.4595
02/27/2008 11:10:00*20.4825*20.4845*20.5005*20.4735
02/27/2008 11:15:00*20.4825*20.4675*20.4845*20.4565
02/27/2008 11:20:00*20.467*20.4745*20.4745*20.456
02/27/2008 11:25:00*20.4725*20.471*20.4785*20.4635
02/27/2008 11:30:00*20.4665*20.4655*20.483*20.4645
02/27/2008 11:35:00*20.4675*20.4755*20.4835*20.4625
02/27/2008 11:40:00*20.476*20.4845*20.4945*20.467
02/27/2008 11:45:00*20.4865*20.4915*20.4945*20.4745
02/27/2008 11:50:00*20.4925*20.4925*20.5025*20.4825
02/27/2008 11:55:00*20.4895*20.488*20.4955*20.4835
02/27/2008 12:00:00*20.4855*20.4885*20.4935*20.4775
02/27/2008 12:05:00*20.4865*20.4835*20.4895*20.4765
02/27/2008 12:10:00*20.4835*20.4915*20.4945*20.4755
02/27/2008 12:15:00*20.4945*20.4965*20.5*20.4905
02/27/2008 12:20:00*20.4955*20.4935*20.4985*20.4845
02/27/2008 12:25:00*20.494*20.4975*20.503*20.4935
02/27/2008 12:30:00*20.5005*20.5115*20.5145*20.4955
02/27/2008 12:35:00*20.51*20.4975*20.5115*20.4955
02/27/2008 12:40:00*20.4985*20.5085*20.512*20.4955
02/27/2008 12:45:00*20.5115*20.5065*20.5125*20.5025
02/27/2008 12:50:00*20.5085*20.509*20.5135*20.5045
02/27/2008 12:55:00*20.5095*20.5095*20.514*20.5035
02/27/2008 13:00:00*20.5095*20.4975*20.511*20.4975
02/27/2008 13:05:00*20.498*20.504*20.504*20.4905
02/27/2008 13:10:00*20.5045*20.5035*20.509*20.4945
02/27/2008 13:15:00*20.5045*20.511*20.5125*20.5015
02/27/2008 13:20:00*20.5115*20.5105*20.5125*20.4995
02/27/2008 13:25:00*20.5115*20.4965*20.515*20.4915
02/27/2008 13:30:00*20.4955*20.502*20.508*20.4945
02/27/2008 13:35:00*20.5005*20.487*20.5035*20.486
02/27/2008 13:40:00*20.488*20.4775*20.4925*20.4775
02/27/2008 13:45:00*20.481*20.487*20.489*20.4775
02/27/2008 13:50:00*20.4825*20.4875*20.4925*20.4805
02/27/2008 13:55:00*20.4885*20.487*20.491*20.4775
02/27/2008 14:00:00*20.487*20.4775*20.489*20.4765
02/27/2008 14:05:00*20.477*20.4645*20.4805*20.4645
02/27/2008 14:10:00*20.4645*20.474*20.4745*20.4635
02/27/2008 14:15:00*20.4735*20.4635*20.474*20.4625
02/27/2008 14:20:00*20.4665*20.4605*20.4705*20.4595
02/27/2008 14:25:00*20.46*20.444*20.4605*20.443
02/27/2008 14:30:00*20.4405*20.4375*20.4535*20.437
02/27/2008 14:35:00*20.438*20.4455*20.4505*20.4355
02/27/2008 14:40:00*20.4465*20.4315*20.4495*20.4295
02/27/2008 14:45:00*20.4335*20.447*20.4515*20.429
02/27/2008 14:50:00*20.4485*20.4505*20.4545*20.447
02/27/2008 14:55:00*20.448*20.46*20.4615*20.444
02/27/2008 15:00:00*20.4615*20.4655*20.4695*20.453
02/27/2008 15:05:00*20.4635*20.4555*20.4705*20.4555
02/27/2008 15:10:00*20.4615*20.4535*20.4745*20.4475
02/27/2008 15:15:00*20.4555*20.4445*20.4605*20.4445
02/27/2008 15:20:00*20.4515*20.4565*20.4625*20.4405
02/27/2008 15:25:00*20.4635*20.4325*20.4635*20.4325
02/27/2008 15:30:00*20.4345*20.4505*20.4555*20.4315
02/27/2008 15:35:00*20.4545*20.4395*20.4585*20.4355
02/27/2008 15:40:00*20.4355*20.4485*20.4505*20.4345
02/27/2008 15:45:00*20.4495*20.4365*20.4505*20.4345
02/27/2008 15:50:00*20.4375*20.4475*20.4485*20.4295
02/27/2008 15:55:00*20.4475*20.4385*20.4485*20.4355
02/27/2008 16:00:00*20.4405*20.4295*20.4465*20.4245
02/27/2008 16:05:00*20.4265*20.4425*20.4465*20.4115
02/27/2008 16:10:00*20.4425*20.438*20.4445*20.4325
02/27/2008 16:15:00*20.4375*20.4265*20.4395*20.4265
02/27/2008 16:20:00*20.4285*20.438*20.438*20.4265
02/27/2008 16:25:00*20.437*20.4265*20.4395*20.4245
02/27/2008 16:30:00*20.4305*20.4325*20.4375*20.4255
02/27/2008 16:35:00*20.437*20.4395*20.4435*20.4315
02/27/2008 16:40:00*20.4355*20.4335*20.4435*20.4305
02/27/2008 16:45:00*20.4325*20.4395*20.4415*20.4225
02/27/2008 16:50:00*20.4365*20.427*20.4405*20.4195
02/27/2008 16:55:00*20.423*20.4375*20.4395*20.4195
02/27/2008 17:00:00*20.4365*20.4335*20.4425*20.4255
