02/25/2008 17:05:00*20.3385*20.3315*20.3395*20.3225
02/25/2008 17:10:00*20.3325*20.3295*20.3355*20.3265
02/25/2008 17:15:00*20.3315*20.3135*20.3325*20.3055
02/25/2008 17:20:00*20.3115*20.3175*20.3285*20.3095
02/25/2008 17:25:00*20.3135*20.3165*20.3175*20.3105
02/25/2008 17:30:00*20.3125*20.3105*20.3175*20.3105
02/25/2008 17:35:00*20.3135*20.3165*20.319*20.3105
02/25/2008 17:40:00*20.3185*20.3205*20.3215*20.3155
02/25/2008 17:45:00*20.3205*20.3235*20.3235*20.3185
02/25/2008 17:50:00*20.3215*20.3235*20.3285*20.3205
02/25/2008 17:55:00*20.3235*20.3395*20.3395*20.3235
02/25/2008 18:00:00*20.3375*20.3315*20.3395*20.3295
02/25/2008 18:05:00*20.3335*20.3255*20.3345*20.3185
02/25/2008 18:10:00*20.3265*20.3385*20.3415*20.3245
02/25/2008 18:15:00*20.3385*20.3315*20.3385*20.3295
02/25/2008 18:20:00*20.3325*20.3265*20.3345*20.3265
02/25/2008 18:25:00*20.3275*20.3305*20.3315*20.3245
02/25/2008 18:30:00*20.3315*20.3415*20.3435*20.3275
02/25/2008 18:35:00*20.3405*20.3425*20.3485*20.3365
02/25/2008 18:40:00*20.3455*20.3345*20.346*20.3275
02/25/2008 18:45:00*20.3335*20.3505*20.3565*20.3315
02/25/2008 18:50:00*20.3465*20.3495*20.3555*20.3405
02/25/2008 18:55:00*20.3515*20.3465*20.3515*20.3415
02/25/2008 19:00:00*20.3485*20.3415*20.3485*20.3375
02/25/2008 19:05:00*20.3415*20.3445*20.3495*20.3385
02/25/2008 19:10:00*20.3425*20.3695*20.3715*20.3425
02/25/2008 19:15:00*20.3675*20.3655*20.3705*20.3615
02/25/2008 19:20:00*20.363*20.3685*20.3725*20.3575
02/25/2008 19:25:00*20.3665*20.3615*20.3695*20.3435
02/25/2008 19:30:00*20.3615*20.3575*20.3675*20.3555
02/25/2008 19:35:00*20.3565*20.3605*20.3615*20.3545
02/25/2008 19:40:00*20.3615*20.3595*20.3635*20.3555
02/25/2008 19:45:00*20.3605*20.3575*20.3605*20.3505
02/25/2008 19:50:00*20.3565*20.3485*20.3575*20.3475
02/25/2008 19:55:00*20.3455*20.3525*20.353*20.3435
02/25/2008 20:00:00*20.3515*20.3525*20.3555*20.3285
02/25/2008 20:05:00*20.3545*20.344*20.3545*20.3215
02/25/2008 20:10:00*20.3445*20.3255*20.3465*20.3215
02/25/2008 20:15:00*20.3265*20.3295*20.3355*20.3195
02/25/2008 20:20:00*20.3315*20.3355*20.3375*20.3275
02/25/2008 20:25:00*20.3355*20.3315*20.3365*20.3275
02/25/2008 20:30:00*20.3315*20.3275*20.3345*20.3185
02/25/2008 20:35:00*20.3285*20.325*20.3315*20.3205
02/25/2008 20:40:00*20.3275*20.3265*20.3285*20.3205
02/25/2008 20:45:00*20.3265*20.3215*20.3285*20.3195
02/25/2008 20:50:00*20.3215*20.3265*20.3295*20.3195
02/25/2008 20:55:00*20.3285*20.3195*20.3305*20.3175
02/25/2008 21:00:00*20.3215*20.3185*20.3235*20.3145
02/25/2008 21:05:00*20.3215*20.3205*20.326*20.3175
02/25/2008 21:10:00*20.3175*20.3185*20.326*20.3175
02/25/2008 21:15:00*20.316*20.3195*20.3215*20.3135
02/25/2008 21:20:00*20.3215*20.331*20.3335*20.3175
02/25/2008 21:25:00*20.333*20.3285*20.335*20.3245
02/25/2008 21:30:00*20.3265*20.3305*20.3305*20.3245
02/25/2008 21:35:00*20.331*20.336*20.338*20.3265
02/25/2008 21:40:00*20.3355*20.33*20.34*20.33
02/25/2008 21:45:00*20.332*20.335*20.335*20.3265
02/25/2008 21:50:00*20.3305*20.33*20.335*20.3265
02/25/2008 21:55:00*20.3305*20.333*20.3335*20.3285
02/25/2008 22:00:00*20.3285*20.327*20.333*20.3255
02/25/2008 22:05:00*20.3235*20.328*20.328*20.3235
02/25/2008 22:10:00*20.3275*20.3315*20.3315*20.3265
02/25/2008 22:15:00*20.3305*20.33*20.3325*20.3265
02/25/2008 22:20:00*20.3275*20.328*20.33*20.3255
02/25/2008 22:25:00*20.3275*20.3235*20.329*20.3195
02/25/2008 22:30:00*20.3225*20.3175*20.324*20.3125
02/25/2008 22:35:00*20.3185*20.3195*20.3195*20.3155
02/25/2008 22:40:00*20.3185*20.3115*20.3195*20.3095
02/25/2008 22:45:00*20.3115*20.2995*20.3125*20.2925
02/25/2008 22:50:00*20.3005*20.3055*20.308*20.2975
02/25/2008 22:55:00*20.3055*20.302*20.3075*20.2545
02/25/2008 23:00:00*20.301*20.303*20.3095*20.2985
02/25/2008 23:05:00*20.3035*20.2985*20.3065*20.2965
02/25/2008 23:10:00*20.3005*20.31*20.3115*20.2965
02/25/2008 23:15:00*20.3095*20.3105*20.3125*20.3075
02/25/2008 23:20:00*20.3115*20.3115*20.3115*20.3065
02/25/2008 23:25:00*20.3105*20.3115*20.3115*20.3065
02/25/2008 23:30:00*20.3105*20.3115*20.3125*20.3075
02/25/2008 23:35:00*20.3115*20.3105*20.3155*20.3085
02/25/2008 23:40:00*20.3115*20.3185*20.3185*20.3085
02/25/2008 23:45:00*20.3185*20.3195*20.3195*20.3145
02/25/2008 23:50:00*20.3185*20.319*20.3195*20.3145
02/25/2008 23:55:00*20.316*20.321*20.3215*20.3145
02/26/2008 00:00:00*20.3195*20.3195*20.3225*20.3165
02/26/2008 00:05:00*20.3175*20.311*20.32*20.3055
02/26/2008 00:10:00*20.3085*20.306*20.313*20.3035
02/26/2008 00:15:00*20.3065*20.31*20.31*20.3055
02/26/2008 00:20:00*20.309*20.3025*20.31*20.2895
02/26/2008 00:25:00*20.3025*20.3105*20.3155*20.3005
02/26/2008 00:30:00*20.3075*20.3055*20.3145*20.3035
02/26/2008 00:35:00*20.307*20.2995*20.31*20.297
02/26/2008 00:40:00*20.2985*20.2945*20.303*20.2925
02/26/2008 00:45:00*20.2935*20.2965*20.299*20.2905
02/26/2008 00:50:00*20.2975*20.2805*20.302*20.2795
02/26/2008 00:55:00*20.2785*20.272*20.2825*20.2665
02/26/2008 01:00:00*20.2695*20.281*20.2845*20.2695
02/26/2008 01:05:00*20.2815*20.29*20.2935*20.2775
02/26/2008 01:10:00*20.2885*20.2965*20.2965*20.2885
02/26/2008 01:15:00*20.2955*20.2935*20.2965*20.2875
02/26/2008 01:20:00*20.295*20.294*20.2985*20.2905
02/26/2008 01:25:00*20.2935*20.2905*20.2945*20.2875
02/26/2008 01:30:00*20.2895*20.2945*20.2955*20.2875
02/26/2008 01:35:00*20.2935*20.2985*20.3*20.2915
02/26/2008 01:40:00*20.297*20.3055*20.3055*20.2955
02/26/2008 01:45:00*20.3025*20.3125*20.3135*20.3025
02/26/2008 01:50:00*20.3135*20.3145*20.318*20.3025
02/26/2008 01:55:00*20.3135*20.312*20.316*20.3065
02/26/2008 02:00:00*20.3125*20.3025*20.3125*20.2965
02/26/2008 02:05:00*20.3045*20.307*20.313*20.3005
02/26/2008 02:10:00*20.305*20.307*20.31*20.3025
02/26/2008 02:15:00*20.3055*20.3015*20.31*20.2955
02/26/2008 02:20:00*20.3025*20.3155*20.319*20.2995
02/26/2008 02:25:00*20.3135*20.3165*20.3225*20.3135
02/26/2008 02:30:00*20.3105*20.2945*20.3165*20.2925
02/26/2008 02:35:00*20.2925*20.297*20.2995*20.2865
02/26/2008 02:40:00*20.2975*20.2755*20.2975*20.2735
02/26/2008 02:45:00*20.2735*20.277*20.281*20.2695
02/26/2008 02:50:00*20.2755*20.2745*20.281*20.2695
02/26/2008 02:55:00*20.2715*20.275*20.279*20.2625
02/26/2008 03:00:00*20.2775*20.2575*20.2775*20.2415
02/26/2008 03:05:00*20.2595*20.2755*20.2845*20.2535
02/26/2008 03:10:00*20.276*20.2825*20.2845*20.2735
02/26/2008 03:15:00*20.2835*20.279*20.2845*20.2745
02/26/2008 03:20:00*20.2805*20.2615*20.2835*20.2595
02/26/2008 03:25:00*20.2595*20.2655*20.27*20.2585
02/26/2008 03:30:00*20.2665*20.275*20.278*20.2625
02/26/2008 03:35:00*20.2725*20.2835*20.2855*20.2685
02/26/2008 03:40:00*20.2835*20.287*20.291*20.2795
02/26/2008 03:45:00*20.2835*20.286*20.287*20.2795
02/26/2008 03:50:00*20.2845*20.279*20.2905*20.2765
02/26/2008 03:55:00*20.2785*20.2805*20.2845*20.2765
02/26/2008 04:00:00*20.2815*20.293*20.2935*20.2795
02/26/2008 04:05:00*20.2925*20.3345*20.3395*20.2895
02/26/2008 04:10:00*20.3375*20.354*20.3595*20.3345
02/26/2008 04:15:00*20.3505*20.3355*20.3585*20.3255
02/26/2008 04:20:00*20.335*20.3485*20.35*20.3335
02/26/2008 04:25:00*20.3475*20.373*20.374*20.3455
02/26/2008 04:30:00*20.3695*20.3655*20.379*20.3645
02/26/2008 04:35:00*20.3665*20.36*20.37*20.3485
02/26/2008 04:40:00*20.3605*20.3555*20.3675*20.3525
02/26/2008 04:45:00*20.3535*20.3545*20.361*20.3475
02/26/2008 04:50:00*20.3535*20.3405*20.3555*20.3365
02/26/2008 04:55:00*20.3415*20.3365*20.3445*20.3275
02/26/2008 05:00:00*20.3365*20.3355*20.3445*20.3335
02/26/2008 05:05:00*20.3345*20.3435*20.349*20.3305
02/26/2008 05:10:00*20.349*20.3445*20.3575*20.3375
02/26/2008 05:15:00*20.3465*20.3425*20.3545*20.3345
02/26/2008 05:20:00*20.3425*20.356*20.3595*20.3395
02/26/2008 05:25:00*20.3555*20.3635*20.3635*20.3435
02/26/2008 05:30:00*20.3615*20.3625*20.3665*20.3575
02/26/2008 05:35:00*20.3605*20.3525*20.3645*20.3485
02/26/2008 05:40:00*20.3505*20.3595*20.3655*20.3495
02/26/2008 05:45:00*20.363*20.359*20.3665*20.354
02/26/2008 05:50:00*20.358*20.3515*20.3595*20.3475
02/26/2008 05:55:00*20.352*20.354*20.357*20.3485
02/26/2008 06:00:00*20.355*20.353*20.355*20.342
02/26/2008 06:05:00*20.352*20.355*20.359*20.3445
02/26/2008 06:10:00*20.3525*20.3495*20.359*20.3425
02/26/2008 06:15:00*20.3505*20.3455*20.353*20.337
02/26/2008 06:20:00*20.3465*20.3435*20.349*20.3345
02/26/2008 06:25:00*20.3445*20.3445*20.347*20.3385
02/26/2008 06:30:00*20.345*20.336*20.3505*20.3325
02/26/2008 06:35:00*20.3365*20.34*20.34*20.3315
02/26/2008 06:40:00*20.3375*20.3335*20.34*20.3305
02/26/2008 06:45:00*20.3325*20.3335*20.338*20.3315
02/26/2008 06:50:00*20.335*20.3405*20.347*20.3325
02/26/2008 06:55:00*20.342*20.3385*20.345*20.3375
02/26/2008 07:00:00*20.34*20.3425*20.348*20.3385
02/26/2008 07:05:00*20.3435*20.3605*20.367*20.3415
02/26/2008 07:10:00*20.3625*20.3635*20.37*20.3595
02/26/2008 07:15:00*20.363*20.3615*20.3675*20.3555
02/26/2008 07:20:00*20.3635*20.371*20.3725*20.3585
02/26/2008 07:25:00*20.3735*20.3415*20.3785*20.3375
02/26/2008 07:30:00*20.3435*20.3505*20.3555*20.3385
02/26/2008 07:35:00*20.351*20.3475*20.3535*20.342
02/26/2008 07:40:00*20.3465*20.3625*20.369*20.3435
02/26/2008 07:45:00*20.3605*20.36*20.3625*20.3525
02/26/2008 07:50:00*20.3595*20.3525*20.365*20.3485
02/26/2008 07:55:00*20.3515*20.348*20.3555*20.3425
02/26/2008 08:00:00*20.3465*20.344*20.3515*20.3425
02/26/2008 08:05:00*20.3485*20.3455*20.3525*20.3415
02/26/2008 08:10:00*20.345*20.3495*20.3575*20.3415
02/26/2008 08:15:00*20.3505*20.354*20.3545*20.342
02/26/2008 08:20:00*20.3505*20.3435*20.3545*20.3415
02/26/2008 08:25:00*20.3425*20.3395*20.3485*20.3375
02/26/2008 08:30:00*20.3385*20.3445*20.3475*20.337
02/26/2008 08:35:00*20.3495*20.331*20.3565*20.3195
02/26/2008 08:40:00*20.3315*20.335*20.342*20.3255
02/26/2008 08:45:00*20.3325*20.3335*20.3395*20.3255
02/26/2008 08:50:00*20.336*20.3325*20.3365*20.3265
02/26/2008 08:55:00*20.335*20.3275*20.3435*20.3235
02/26/2008 09:00:00*20.3265*20.3265*20.3325*20.3235
02/26/2008 09:05:00*20.3255*20.3185*20.339*20.318
02/26/2008 09:10:00*20.3175*20.3215*20.326*20.3125
02/26/2008 09:15:00*20.3185*20.321*20.3215*20.3075
02/26/2008 09:20:00*20.318*20.3155*20.321*20.3095
02/26/2008 09:25:00*20.3195*20.3145*20.3255*20.3145
02/26/2008 09:30:00*20.3195*20.3085*20.324*20.2975
02/26/2008 09:35:00*20.3065*20.3155*20.3205*20.3015
02/26/2008 09:40:00*20.3155*20.312*20.3165*20.3055
02/26/2008 09:45:00*20.313*20.3125*20.3225*20.3115
02/26/2008 09:50:00*20.3175*20.3075*20.326*20.3035
02/26/2008 09:55:00*20.3075*20.3035*20.309*20.2925
02/26/2008 10:00:00*20.302*20.3115*20.3165*20.2965
02/26/2008 10:05:00*20.3025*20.2935*20.3115*20.2755
02/26/2008 10:10:00*20.2935*20.3135*20.3195*20.2935
02/26/2008 10:15:00*20.315*20.3135*20.322*20.3105
02/26/2008 10:20:00*20.3115*20.314*20.3265*20.3065
02/26/2008 10:25:00*20.3165*20.3095*20.3165*20.302
02/26/2008 10:30:00*20.304*20.3065*20.3095*20.291
02/26/2008 10:35:00*20.3045*20.3185*20.3185*20.2965
02/26/2008 10:40:00*20.3195*20.317*20.3195*20.3025
02/26/2008 10:45:00*20.3165*20.3085*20.317*20.3005
02/26/2008 10:50:00*20.312*20.3165*20.3165*20.3035
02/26/2008 10:55:00*20.318*20.3215*20.3305*20.2995
02/26/2008 11:00:00*20.3235*20.321*20.3305*20.3185
02/26/2008 11:05:00*20.325*20.3265*20.3355*20.3165
02/26/2008 11:10:00*20.3355*20.322*20.338*20.3195
02/26/2008 11:15:00*20.3235*20.3205*20.3285*20.3125
02/26/2008 11:20:00*20.322*20.3125*20.325*20.304
02/26/2008 11:25:00*20.3135*20.328*20.329*20.3085
02/26/2008 11:30:00*20.3265*20.3205*20.3305*20.3175
02/26/2008 11:35:00*20.3185*20.3285*20.3305*20.3065
02/26/2008 11:40:00*20.3245*20.3265*20.3425*20.3225
02/26/2008 11:45:00*20.3295*20.325*20.3295*20.3175
02/26/2008 11:50:00*20.3245*20.337*20.3445*20.3205
02/26/2008 11:55:00*20.337*20.3375*20.3395*20.3285
02/26/2008 12:00:00*20.3325*20.3385*20.34*20.3225
02/26/2008 12:05:00*20.34*20.3335*20.3435*20.3255
02/26/2008 12:10:00*20.3325*20.3355*20.3375*20.3225
02/26/2008 12:15:00*20.3335*20.3115*20.3415*20.3115
02/26/2008 12:20:00*20.3115*20.3435*20.3465*20.3085
02/26/2008 12:25:00*20.3435*20.3685*20.3765*20.3415
02/26/2008 12:30:00*20.37*20.3535*20.3705*20.3505
02/26/2008 12:35:00*20.3525*20.3645*20.3765*20.349
02/26/2008 12:40:00*20.366*20.3745*20.385*20.3635
02/26/2008 12:45:00*20.3725*20.365*20.38*20.3515
02/26/2008 12:50:00*20.3635*20.3835*20.3855*20.3465
02/26/2008 12:55:00*20.3845*20.3725*20.3895*20.3635
02/26/2008 13:00:00*20.3705*20.3805*20.383*20.3645
02/26/2008 13:05:00*20.38*20.387*20.3945*20.3755
02/26/2008 13:10:00*20.3875*20.38*20.391*20.3795
02/26/2008 13:15:00*20.3805*20.3715*20.384*20.3665
02/26/2008 13:20:00*20.374*20.3805*20.3815*20.3715
02/26/2008 13:25:00*20.3815*20.3855*20.398*20.3715
02/26/2008 13:30:00*20.3845*20.366*20.3855*20.3555
02/26/2008 13:35:00*20.365*20.381*20.3855*20.3635
02/26/2008 13:40:00*20.3805*20.3715*20.3845*20.3635
02/26/2008 13:45:00*20.3655*20.3675*20.3735*20.363
02/26/2008 13:50:00*20.3665*20.3575*20.37*20.3565
02/26/2008 13:55:00*20.3595*20.3655*20.3655*20.3565
02/26/2008 14:00:00*20.3615*20.3565*20.368*20.3565
02/26/2008 14:05:00*20.3555*20.3595*20.363*20.3445
02/26/2008 14:10:00*20.359*20.3555*20.364*20.3525
02/26/2008 14:15:00*20.355*20.352*20.357*20.3475
02/26/2008 14:20:00*20.3525*20.3575*20.36*20.3485
02/26/2008 14:25:00*20.36*20.3675*20.3715*20.3555
02/26/2008 14:30:00*20.3695*20.3775*20.3845*20.3675
02/26/2008 14:35:00*20.3755*20.383*20.3855*20.3715
02/26/2008 14:40:00*20.3855*20.379*20.3965*20.3755
02/26/2008 14:45:00*20.38*20.389*20.3975*20.3675
02/26/2008 14:50:00*20.3875*20.4175*20.4195*20.384
02/26/2008 14:55:00*20.4205*20.3845*20.4225*20.3775
02/26/2008 15:00:00*20.3875*20.399*20.4045*20.3815
02/26/2008 15:05:00*20.3975*20.4045*20.4155*20.3925
02/26/2008 15:10:00*20.4105*20.4075*20.4165*20.4005
02/26/2008 15:15:00*20.4075*20.4135*20.4135*20.4005
02/26/2008 15:20:00*20.4105*20.4005*20.4135*20.3965
02/26/2008 15:25:00*20.3985*20.4075*20.4075*20.396
02/26/2008 15:30:00*20.4055*20.4095*20.4115*20.4015
02/26/2008 15:35:00*20.4145*20.4075*20.42*20.4075
02/26/2008 15:40:00*20.4095*20.4045*20.41*20.4045
02/26/2008 15:45:00*20.4095*20.4035*20.4115*20.4015
02/26/2008 15:50:00*20.4015*20.4045*20.4075*20.3995
02/26/2008 15:55:00*20.4045*20.4065*20.4075*20.4025
02/26/2008 16:00:00*20.4105*20.4215*20.4215*20.4065
02/26/2008 16:05:00*20.42*20.4315*20.4335*20.4125
02/26/2008 16:10:00*20.4295*20.4255*20.4335*20.4155
02/26/2008 16:15:00*20.4285*20.4215*20.4285*20.4175
02/26/2008 16:20:00*20.4235*20.432*20.4395*20.4215
02/26/2008 16:25:00*20.4325*20.441*20.4535*20.4305
02/26/2008 16:30:00*20.4425*20.4375*20.4455*20.4335
02/26/2008 16:35:00*20.4355*20.4275*20.4375*20.4205
02/26/2008 16:40:00*20.4285*20.4375*20.4375*20.4275
02/26/2008 16:45:00*20.4355*20.4365*20.4395*20.4315
02/26/2008 16:50:00*20.4355*20.4325*20.439*20.4285
02/26/2008 16:55:00*20.4365*20.4375*20.4485*20.4315
02/26/2008 17:00:00*20.4355*20.4345*20.4415*20.4325
