02/24/2008 17:05:00*20.1985*20.2325*20.2435*20.1985
02/24/2008 17:10:00*20.2345*20.2235*20.2355*20.2215
02/24/2008 17:15:00*20.2245*20.2135*20.2255*20.2035
02/24/2008 17:20:00*20.2125*20.2045*20.2135*20.2035
02/24/2008 17:25:00*20.203*20.203*20.2085*20.2015
02/24/2008 17:30:00*20.2015*20.2015*20.203*20.1985
02/24/2008 17:35:00*20.2005*20.2035*20.2065*20.1945
02/24/2008 17:40:00*20.2015*20.2035*20.2065*20.2015
02/24/2008 17:45:00*20.2025*20.2105*20.2105*20.2
02/24/2008 17:50:00*20.2125*20.2155*20.2155*20.2105
02/24/2008 17:55:00*20.217*20.2275*20.2285*20.2155
02/24/2008 18:00:00*20.229*20.2175*20.229*20.2165
02/24/2008 18:05:00*20.2195*20.2125*20.2215*20.2125
02/24/2008 18:10:00*20.2135*20.2165*20.2175*20.2115
02/24/2008 18:15:00*20.2145*20.2185*20.2195*20.2115
02/24/2008 18:20:00*20.2195*20.2215*20.2275*20.2175
02/24/2008 18:25:00*20.2195*20.2215*20.2305*20.2185
02/24/2008 18:30:00*20.2195*20.2215*20.2235*20.2195
02/24/2008 18:35:00*20.2025*20.2175*20.2215*20.2005
02/24/2008 18:40:00*20.2195*20.2285*20.2315*20.2175
02/24/2008 18:45:00*20.2305*20.2325*20.2375*20.2275
02/24/2008 18:50:00*20.2345*20.2355*20.2385*20.2325
02/24/2008 18:55:00*20.2345*20.2275*20.2355*20.2275
02/24/2008 19:00:00*20.2255*20.2305*20.2315*20.2225
02/24/2008 19:05:00*20.229*20.2195*20.2305*20.2175
02/24/2008 19:10:00*20.2175*20.2275*20.2275*20.2005
02/24/2008 19:15:00*20.2255*20.2225*20.2325*20.2195
02/24/2008 19:20:00*20.2245*20.2255*20.2275*20.2205
02/24/2008 19:25:00*20.2275*20.2335*20.2345*20.2245
02/24/2008 19:30:00*20.2355*20.2345*20.2395*20.2295
02/24/2008 19:35:00*20.2325*20.2335*20.2355*20.2305
02/24/2008 19:40:00*20.2345*20.2345*20.2365*20.2335
02/24/2008 19:45:00*20.2365*20.2285*20.2365*20.2275
02/24/2008 19:50:00*20.2275*20.2385*20.2395*20.2275
02/24/2008 19:55:00*20.2365*20.2295*20.2445*20.2295
02/24/2008 20:00:00*20.2315*20.2325*20.2375*20.2255
02/24/2008 20:05:00*20.2345*20.2205*20.2345*20.2205
02/24/2008 20:10:00*20.2185*20.2225*20.2245*20.2175
02/24/2008 20:15:00*20.2205*20.2025*20.2225*20.2025
02/24/2008 20:20:00*20.2045*20.2155*20.2175*20.2025
02/24/2008 20:25:00*20.2135*20.2135*20.2175*20.2065
02/24/2008 20:30:00*20.2155*20.2135*20.2175*20.2135
02/24/2008 20:35:00*20.2155*20.2195*20.2195*20.2135
02/24/2008 20:40:00*20.2175*20.2155*20.2195*20.2135
02/24/2008 20:45:00*20.2175*20.2135*20.2175*20.2135
02/24/2008 20:50:00*20.2145*20.2115*20.2145*20.2105
02/24/2008 20:55:00*20.2105*20.2105*20.2115*20.2105
02/24/2008 21:00:00*20.2115*20.2115*20.2115*20.2105
02/24/2008 21:05:00*20.2105*20.2055*20.212*20.1855
02/24/2008 21:10:00*20.2035*20.212*20.212*20.2035
02/24/2008 21:15:00*20.2115*20.214*20.215*20.2095
02/24/2008 21:20:00*20.213*20.2095*20.217*20.2075
02/24/2008 21:25:00*20.212*20.2095*20.213*20.2065
02/24/2008 21:30:00*20.2115*20.2045*20.213*20.2045
02/24/2008 21:35:00*20.2055*20.2065*20.213*20.2015
02/24/2008 21:40:00*20.2085*20.2085*20.21*20.2015
02/24/2008 21:45:00*20.209*20.2015*20.211*20.1985
02/24/2008 21:50:00*20.203*20.2055*20.208*20.2015
02/24/2008 21:55:00*20.205*20.2125*20.213*20.205
02/24/2008 22:00:00*20.212*20.215*20.218*20.2095
02/24/2008 22:05:00*20.214*20.2095*20.215*20.1945
02/24/2008 22:10:00*20.208*20.211*20.211*20.2065
02/24/2008 22:15:00*20.21*20.2055*20.212*20.2025
02/24/2008 22:20:00*20.2065*20.208*20.209*20.2035
02/24/2008 22:25:00*20.2055*20.2045*20.208*20.2025
02/24/2008 22:30:00*20.2065*20.208*20.21*20.2035
02/24/2008 22:35:00*20.2065*20.2065*20.211*20.2045
02/24/2008 22:40:00*20.2045*20.2065*20.21*20.2045
02/24/2008 22:45:00*20.208*20.208*20.208*20.2045
02/24/2008 22:50:00*20.2085*20.208*20.21*20.2045
02/24/2008 22:55:00*20.2085*20.209*20.211*20.2075
02/24/2008 23:00:00*20.2065*20.208*20.209*20.2045
02/24/2008 23:05:00*20.2075*20.187*20.208*20.1845
02/24/2008 23:10:00*20.1925*20.1995*20.1995*20.187
02/24/2008 23:15:00*20.2005*20.1985*20.2015*20.1955
02/24/2008 23:20:00*20.1985*20.1995*20.2035*20.1975
02/24/2008 23:25:00*20.1975*20.1935*20.2025*20.1935
02/24/2008 23:30:00*20.1925*20.1935*20.1965*20.1885
02/24/2008 23:35:00*20.1935*20.196*20.198*20.1915
02/24/2008 23:40:00*20.1955*20.198*20.2*20.1935
02/24/2008 23:45:00*20.197*20.1945*20.198*20.1935
02/24/2008 23:50:00*20.1935*20.1965*20.201*20.1915
02/24/2008 23:55:00*20.1985*20.2045*20.206*20.1965
02/25/2008 00:00:00*20.206*20.1985*20.21*20.1985
02/25/2008 00:05:00*20.2005*20.2045*20.206*20.1985
02/25/2008 00:10:00*20.2025*20.213*20.218*20.2025
02/25/2008 00:15:00*20.2085*20.215*20.216*20.2085
02/25/2008 00:20:00*20.2155*20.215*20.218*20.2135
02/25/2008 00:25:00*20.2125*20.217*20.219*20.2095
02/25/2008 00:30:00*20.219*20.214*20.219*20.2105
02/25/2008 00:35:00*20.2105*20.2065*20.214*20.2055
02/25/2008 00:40:00*20.208*20.2125*20.216*20.2045
02/25/2008 00:45:00*20.214*20.2155*20.217*20.2095
02/25/2008 00:50:00*20.2135*20.2155*20.219*20.2135
02/25/2008 00:55:00*20.2135*20.21*20.218*20.2095
02/25/2008 01:00:00*20.2105*20.221*20.221*20.2075
02/25/2008 01:05:00*20.2185*20.2245*20.2285*20.2165
02/25/2008 01:10:00*20.226*20.227*20.2335*20.2215
02/25/2008 01:15:00*20.226*20.23*20.232*20.2245
02/25/2008 01:20:00*20.229*20.226*20.23*20.2215
02/25/2008 01:25:00*20.2245*20.2265*20.228*20.2225
02/25/2008 01:30:00*20.228*20.2185*20.229*20.2075
02/25/2008 01:35:00*20.2195*20.2175*20.233*20.2175
02/25/2008 01:40:00*20.221*20.2125*20.223*20.2085
02/25/2008 01:45:00*20.216*20.2005*20.219*20.1985
02/25/2008 01:50:00*20.2025*20.207*20.212*20.1995
02/25/2008 01:55:00*20.2045*20.209*20.212*20.2035
02/25/2008 02:00:00*20.2065*20.2065*20.21*20.2035
02/25/2008 02:05:00*20.2055*20.2105*20.213*20.2005
02/25/2008 02:10:00*20.21*20.1935*20.214*20.1915
02/25/2008 02:15:00*20.1925*20.1995*20.2035*20.1925
02/25/2008 02:20:00*20.2005*20.205*20.2115*20.1985
02/25/2008 02:25:00*20.2025*20.2015*20.211*20.1995
02/25/2008 02:30:00*20.205*20.1925*20.208*20.1855
02/25/2008 02:35:00*20.195*20.1935*20.203*20.1895
02/25/2008 02:40:00*20.196*20.2065*20.208*20.1905
02/25/2008 02:45:00*20.2055*20.2205*20.2245*20.2015
02/25/2008 02:50:00*20.2165*20.2155*20.2265*20.2095
02/25/2008 02:55:00*20.2135*20.2115*20.2215*20.2065
02/25/2008 03:00:00*20.213*20.2215*20.223*20.2045
02/25/2008 03:05:00*20.2225*20.228*20.238*20.2205
02/25/2008 03:10:00*20.2275*20.2205*20.232*20.219
02/25/2008 03:15:00*20.2215*20.2205*20.226*20.2165
02/25/2008 03:20:00*20.2185*20.2245*20.232*20.2115
02/25/2008 03:25:00*20.229*20.208*20.2295*20.2055
02/25/2008 03:30:00*20.209*20.2095*20.2115*20.2005
02/25/2008 03:35:00*20.2095*20.217*20.223*20.2065
02/25/2008 03:40:00*20.2175*20.2265*20.227*20.2105
02/25/2008 03:45:00*20.229*20.218*20.2305*20.2115
02/25/2008 03:50:00*20.2155*20.217*20.22*20.2095
02/25/2008 03:55:00*20.2145*20.2245*20.2265*20.2145
02/25/2008 04:00:00*20.2245*20.2335*20.2395*20.2245
02/25/2008 04:05:00*20.2315*20.2245*20.2335*20.2185
02/25/2008 04:10:00*20.2245*20.229*20.235*20.2205
02/25/2008 04:15:00*20.2265*20.23*20.235*20.2255
02/25/2008 04:20:00*20.2265*20.2305*20.2335*20.2245
02/25/2008 04:25:00*20.2325*20.2405*20.2455*20.2305
02/25/2008 04:30:00*20.2415*20.2495*20.2535*20.2405
02/25/2008 04:35:00*20.2485*20.256*20.2665*20.2455
02/25/2008 04:40:00*20.2555*20.248*20.2595*20.2385
02/25/2008 04:45:00*20.248*20.272*20.2775*20.2465
02/25/2008 04:50:00*20.2675*20.2845*20.2905*20.2675
02/25/2008 04:55:00*20.2865*20.2895*20.2935*20.2825
02/25/2008 05:00:00*20.291*20.2855*20.2915*20.2785
02/25/2008 05:05:00*20.2855*20.2775*20.2855*20.2695
02/25/2008 05:10:00*20.277*20.2745*20.2835*20.2705
02/25/2008 05:15:00*20.273*20.2775*20.2835*20.2715
02/25/2008 05:20:00*20.2745*20.2765*20.2835*20.2725
02/25/2008 05:25:00*20.2755*20.2685*20.2775*20.2665
02/25/2008 05:30:00*20.268*20.2695*20.2725*20.2635
02/25/2008 05:35:00*20.2675*20.2685*20.2705*20.2615
02/25/2008 05:40:00*20.2695*20.266*20.271*20.2635
02/25/2008 05:45:00*20.2655*20.2705*20.271*20.2595
02/25/2008 05:50:00*20.2705*20.274*20.2745*20.2645
02/25/2008 05:55:00*20.2705*20.2745*20.2805*20.2665
02/25/2008 06:00:00*20.2755*20.2775*20.279*20.2725
02/25/2008 06:05:00*20.2765*20.297*20.298*20.2765
02/25/2008 06:10:00*20.2975*20.2805*20.3025*20.2805
02/25/2008 06:15:00*20.2825*20.279*20.2895*20.2765
02/25/2008 06:20:00*20.2795*20.2905*20.2915*20.2745
02/25/2008 06:25:00*20.292*20.285*20.2935*20.2825
02/25/2008 06:30:00*20.2855*20.279*20.287*20.2785
02/25/2008 06:35:00*20.281*20.275*20.2825*20.2715
02/25/2008 06:40:00*20.2745*20.2585*20.2775*20.2575
02/25/2008 06:45:00*20.2605*20.2615*20.2645*20.2565
02/25/2008 06:50:00*20.2635*20.259*20.269*20.2555
02/25/2008 06:55:00*20.2595*20.2605*20.2645*20.2525
02/25/2008 07:00:00*20.261*20.2585*20.268*20.2505
02/25/2008 07:05:00*20.2575*20.26*20.2645*20.2525
02/25/2008 07:10:00*20.2595*20.257*20.262*20.2525
02/25/2008 07:15:00*20.2535*20.2565*20.258*20.2495
02/25/2008 07:20:00*20.256*20.2515*20.2605*20.2495
02/25/2008 07:25:00*20.2555*20.2545*20.2555*20.2445
02/25/2008 07:30:00*20.254*20.252*20.2605*20.25
02/25/2008 07:35:00*20.2525*20.251*20.2535*20.245
02/25/2008 07:40:00*20.25*20.2525*20.2535*20.2445
02/25/2008 07:45:00*20.251*20.2585*20.2615*20.2495
02/25/2008 07:50:00*20.2555*20.2535*20.2615*20.2435
02/25/2008 07:55:00*20.2535*20.2555*20.2585*20.2485
02/25/2008 08:00:00*20.2535*20.2645*20.2645*20.2505
02/25/2008 08:05:00*20.2635*20.266*20.2685*20.2605
02/25/2008 08:10:00*20.2665*20.265*20.2685*20.2595
02/25/2008 08:15:00*20.264*20.2605*20.27*20.2595
02/25/2008 08:20:00*20.271*20.2585*20.271*20.2515
02/25/2008 08:25:00*20.2585*20.2465*20.2635*20.245
02/25/2008 08:30:00*20.2485*20.2465*20.258*20.2355
02/25/2008 08:35:00*20.2445*20.2575*20.2595*20.2385
02/25/2008 08:40:00*20.2585*20.2525*20.2625*20.2435
02/25/2008 08:45:00*20.2535*20.2635*20.2645*20.2495
02/25/2008 08:50:00*20.2635*20.2775*20.2785*20.2585
02/25/2008 08:55:00*20.2755*20.274*20.2825*20.2705
02/25/2008 09:00:00*20.2725*20.262*20.2765*20.2575
02/25/2008 09:05:00*20.2645*20.2625*20.2695*20.2575
02/25/2008 09:10:00*20.2625*20.2625*20.2675*20.2485
02/25/2008 09:15:00*20.2645*20.2715*20.2765*20.2545
02/25/2008 09:20:00*20.273*20.2815*20.2825*20.2715
02/25/2008 09:25:00*20.2815*20.2785*20.2845*20.2715
02/25/2008 09:30:00*20.2795*20.27*20.2815*20.2695
02/25/2008 09:35:00*20.2695*20.2825*20.2835*20.2645
02/25/2008 09:40:00*20.28*20.2625*20.2825*20.2605
02/25/2008 09:45:00*20.2625*20.2565*20.2635*20.2495
02/25/2008 09:50:00*20.2575*20.2615*20.2665*20.2565
02/25/2008 09:55:00*20.2615*20.2375*20.265*20.237
02/25/2008 10:00:00*20.239*20.2235*20.244*20.2215
02/25/2008 10:05:00*20.2275*20.2175*20.2465*20.2025
02/25/2008 10:10:00*20.2165*20.2215*20.2295*20.2165
02/25/2008 10:15:00*20.2275*20.2245*20.2315*20.219
02/25/2008 10:20:00*20.2275*20.2385*20.248*20.2245
02/25/2008 10:25:00*20.242*20.2325*20.2495*20.2215
02/25/2008 10:30:00*20.2325*20.2445*20.245*20.2315
02/25/2008 10:35:00*20.2465*20.241*20.2465*20.2335
02/25/2008 10:40:00*20.24*20.244*20.2455*20.2375
02/25/2008 10:45:00*20.2425*20.2485*20.2485*20.2375
02/25/2008 10:50:00*20.25*20.286*20.286*20.246
02/25/2008 10:55:00*20.2845*20.3245*20.3245*20.2845
02/25/2008 11:00:00*20.328*20.3455*20.3475*20.3245
02/25/2008 11:05:00*20.348*20.3315*20.348*20.3215
02/25/2008 11:10:00*20.3325*20.3305*20.3435*20.3305
02/25/2008 11:15:00*20.3295*20.329*20.336*20.321
02/25/2008 11:20:00*20.325*20.3095*20.329*20.3085
02/25/2008 11:25:00*20.3125*20.3045*20.317*20.2885
02/25/2008 11:30:00*20.302*20.316*20.3225*20.2995
02/25/2008 11:35:00*20.3115*20.3315*20.3325*20.3075
02/25/2008 11:40:00*20.3295*20.3125*20.335*20.3115
02/25/2008 11:45:00*20.3095*20.333*20.333*20.3095
02/25/2008 11:50:00*20.333*20.324*20.341*20.3185
02/25/2008 11:55:00*20.323*20.312*20.3265*20.3075
02/25/2008 12:00:00*20.3065*20.2895*20.312*20.2895
02/25/2008 12:05:00*20.291*20.2765*20.303*20.2725
02/25/2008 12:10:00*20.2785*20.2805*20.291*20.2695
02/25/2008 12:15:00*20.284*20.285*20.298*20.2805
02/25/2008 12:20:00*20.285*20.267*20.287*20.2635
02/25/2008 12:25:00*20.2665*20.261*20.2755*20.2545
02/25/2008 12:30:00*20.2595*20.2735*20.2755*20.2585
02/25/2008 12:35:00*20.2725*20.281*20.281*20.2655
02/25/2008 12:40:00*20.2805*20.2895*20.2895*20.2775
02/25/2008 12:45:00*20.2895*20.292*20.2955*20.2845
02/25/2008 12:50:00*20.2925*20.3*20.302*20.292
02/25/2008 12:55:00*20.3005*20.2845*20.303*20.2805
02/25/2008 13:00:00*20.285*20.2775*20.285*20.2715
02/25/2008 13:05:00*20.275*20.282*20.282*20.2705
02/25/2008 13:10:00*20.2795*20.2895*20.3025*20.2795
02/25/2008 13:15:00*20.2875*20.283*20.29*20.2705
02/25/2008 13:20:00*20.2825*20.283*20.2855*20.2775
02/25/2008 13:25:00*20.2785*20.2795*20.285*20.2745
02/25/2008 13:30:00*20.2795*20.2755*20.282*20.2695
02/25/2008 13:35:00*20.274*20.267*20.277*20.2615
02/25/2008 13:40:00*20.2565*20.2645*20.2695*20.2565
02/25/2008 13:45:00*20.2605*20.256*20.2645*20.2285
02/25/2008 13:50:00*20.257*20.269*20.274*20.25
02/25/2008 13:55:00*20.2675*20.2765*20.284*20.2655
02/25/2008 14:00:00*20.2745*20.2755*20.2835*20.2705
02/25/2008 14:05:00*20.275*20.2805*20.2805*20.2705
02/25/2008 14:10:00*20.281*20.2745*20.2835*20.2725
02/25/2008 14:15:00*20.2785*20.285*20.285*20.2745
02/25/2008 14:20:00*20.2845*20.2785*20.2895*20.2785
02/25/2008 14:25:00*20.2805*20.2845*20.291*20.2785
02/25/2008 14:30:00*20.2895*20.3115*20.3215*20.2835
02/25/2008 14:35:00*20.2985*20.3095*20.32*20.2945
02/25/2008 14:40:00*20.312*20.3235*20.3385*20.3035
02/25/2008 14:45:00*20.3205*20.3205*20.3345*20.3205
02/25/2008 14:50:00*20.3175*20.3255*20.3395*20.3125
02/25/2008 14:55:00*20.3265*20.3465*20.3475*20.3255
02/25/2008 15:00:00*20.3425*20.3315*20.3485*20.3255
02/25/2008 15:05:00*20.3325*20.3305*20.338*20.3305
02/25/2008 15:10:00*20.3315*20.3365*20.3385*20.3255
02/25/2008 15:15:00*20.3345*20.3255*20.3365*20.3135
02/25/2008 15:20:00*20.3245*20.3275*20.3295*20.3235
02/25/2008 15:25:00*20.3335*20.3265*20.3375*20.3265
02/25/2008 15:30:00*20.3305*20.3315*20.3365*20.3265
02/25/2008 15:35:00*20.3355*20.3325*20.3395*20.3295
02/25/2008 15:40:00*20.3325*20.3365*20.3375*20.3325
02/25/2008 15:45:00*20.34*20.3305*20.3425*20.3285
02/25/2008 15:50:00*20.3295*20.3285*20.3365*20.3255
02/25/2008 15:55:00*20.3275*20.3255*20.3295*20.3225
02/25/2008 16:00:00*20.3205*20.3245*20.3305*20.3205
02/25/2008 16:05:00*20.3245*20.3255*20.3305*20.3215
02/25/2008 16:10:00*20.3265*20.3235*20.3325*20.3215
02/25/2008 16:15:00*20.3225*20.3245*20.3285*20.3195
02/25/2008 16:20:00*20.325*20.3205*20.3255*20.3175
02/25/2008 16:25:00*20.3185*20.3275*20.3275*20.3135
02/25/2008 16:30:00*20.3285*20.3275*20.3285*20.3235
02/25/2008 16:35:00*20.3255*20.3365*20.3495*20.3255
02/25/2008 16:40:00*20.337*20.3345*20.3385*20.3345
02/25/2008 16:45:00*20.3355*20.3375*20.3425*20.3345
02/25/2008 16:50:00*20.3375*20.3395*20.3405*20.3295
02/25/2008 16:55:00*20.3385*20.3305*20.3415*20.3275
02/25/2008 17:00:00*20.3295*20.3395*20.3425*20.3245
