02/06/2008 17:05:00*19.3115*19.316*19.3165*19.2945
02/06/2008 17:10:00*19.3105*19.3105*19.3185*19.3055
02/06/2008 17:15:00*19.309*19.3085*19.3175*19.2955
02/06/2008 17:20:00*19.3085*19.2955*19.3085*19.2925
02/06/2008 17:25:00*19.2965*19.2895*19.2975*19.2865
02/06/2008 17:30:00*19.2865*19.2785*19.2895*19.2705
02/06/2008 17:35:00*19.2775*19.2815*19.2895*19.2765
02/06/2008 17:40:00*19.285*19.2865*19.2915*19.2815
02/06/2008 17:45:00*19.2865*19.2915*19.2925*19.2845
02/06/2008 17:50:00*19.2905*19.2995*19.3005*19.2895
02/06/2008 17:55:00*19.3015*19.2875*19.3015*19.2825
02/06/2008 18:00:00*19.2855*19.2825*19.2875*19.2785
02/06/2008 18:05:00*19.2845*19.2905*19.2965*19.2825
02/06/2008 18:10:00*19.29*19.2885*19.2995*19.2885
02/06/2008 18:15:00*19.2895*19.2885*19.295*19.2855
02/06/2008 18:20:00*19.2865*19.2855*19.2945*19.2855
02/06/2008 18:25:00*19.2875*19.283*19.2895*19.2755
02/06/2008 18:30:00*19.2825*19.2845*19.2915*19.2815
02/06/2008 18:35:00*19.2855*19.2855*19.2915*19.2825
02/06/2008 18:40:00*19.2865*19.2815*19.2885*19.2735
02/06/2008 18:45:00*19.2795*19.2785*19.2845*19.2715
02/06/2008 18:50:00*19.2765*19.2725*19.2795*19.2715
02/06/2008 18:55:00*19.2715*19.2575*19.2775*19.2575
02/06/2008 19:00:00*19.2595*19.2655*19.2715*19.2525
02/06/2008 19:05:00*19.2635*19.2665*19.2685*19.2605
02/06/2008 19:10:00*19.2685*19.2765*19.2825*19.2665
02/06/2008 19:15:00*19.2765*19.2705*19.2805*19.2685
02/06/2008 19:20:00*19.2685*19.2695*19.2745*19.2655
02/06/2008 19:25:00*19.2715*19.2805*19.2805*19.2695
02/06/2008 19:30:00*19.2795*19.2765*19.2815*19.2745
02/06/2008 19:35:00*19.2745*19.2765*19.2765*19.2715
02/06/2008 19:40:00*19.2745*19.2665*19.2765*19.2655
02/06/2008 19:45:00*19.2645*19.2725*19.2745*19.2625
02/06/2008 19:50:00*19.2725*19.2725*19.2785*19.2695
02/06/2008 19:55:00*19.2735*19.2745*19.2845*19.2725
02/06/2008 20:00:00*19.2755*19.2825*19.2865*19.2695
02/06/2008 20:05:00*19.2845*19.2975*19.2975*19.2825
02/06/2008 20:10:00*19.2985*19.2905*19.3005*19.2885
02/06/2008 20:15:00*19.2885*19.2845*19.2915*19.2825
02/06/2008 20:20:00*19.2835*19.2815*19.2875*19.2805
02/06/2008 20:25:00*19.2795*19.2845*19.2865*19.2785
02/06/2008 20:30:00*19.2855*19.2825*19.2865*19.2825
02/06/2008 20:35:00*19.2815*19.2865*19.2895*19.2815
02/06/2008 20:40:00*19.2845*19.2815*19.2865*19.2805
02/06/2008 20:45:00*19.2825*19.2795*19.2825*19.2785
02/06/2008 20:50:00*19.2815*19.2835*19.2835*19.2735
02/06/2008 20:55:00*19.2825*19.2775*19.2835*19.2675
02/06/2008 21:00:00*19.2785*19.2805*19.2805*19.2735
02/06/2008 21:05:00*19.2795*19.2755*19.2875*19.2745
02/06/2008 21:10:00*19.2735*19.2685*19.2765*19.2685
02/06/2008 21:15:00*19.2695*19.272*19.2735*19.2595
02/06/2008 21:20:00*19.268*19.272*19.2775*19.262
02/06/2008 21:25:00*19.2755*19.273*19.2755*19.271
02/06/2008 21:30:00*19.272*19.2775*19.2875*19.2595
02/06/2008 21:35:00*19.278*19.2735*19.283*19.2715
02/06/2008 21:40:00*19.2765*19.268*19.2765*19.268
02/06/2008 21:45:00*19.2705*19.27*19.2775*19.264
02/06/2008 21:50:00*19.269*19.271*19.2775*19.268
02/06/2008 21:55:00*19.272*19.2715*19.2765*19.269
02/06/2008 22:00:00*19.2715*19.2685*19.2745*19.266
02/06/2008 22:05:00*19.267*19.261*19.2725*19.258
02/06/2008 22:10:00*19.2685*19.273*19.278*19.261
02/06/2008 22:15:00*19.2765*19.2765*19.2775*19.27
02/06/2008 22:20:00*19.2765*19.2785*19.2825*19.274
02/06/2008 22:25:00*19.2815*19.2815*19.2845*19.277
02/06/2008 22:30:00*19.2825*19.27*19.2885*19.268
02/06/2008 22:35:00*19.2685*19.2785*19.2785*19.2655
02/06/2008 22:40:00*19.277*19.274*19.2785*19.273
02/06/2008 22:45:00*19.2765*19.2765*19.2785*19.273
02/06/2008 22:50:00*19.2775*19.2735*19.2815*19.2725
02/06/2008 22:55:00*19.2725*19.2845*19.2865*19.2725
02/06/2008 23:00:00*19.2825*19.277*19.2845*19.277
02/06/2008 23:05:00*19.2805*19.2825*19.2875*19.277
02/06/2008 23:10:00*19.2805*19.2795*19.2835*19.278
02/06/2008 23:15:00*19.281*19.2855*19.2855*19.2755
02/06/2008 23:20:00*19.2845*19.282*19.2855*19.28
02/06/2008 23:25:00*19.2835*19.2885*19.2905*19.278
02/06/2008 23:30:00*19.2895*19.287*19.2925*19.286
02/06/2008 23:35:00*19.288*19.2945*19.2965*19.282
02/06/2008 23:40:00*19.294*19.295*19.2995*19.292
02/06/2008 23:45:00*19.2945*19.291*19.2965*19.289
02/06/2008 23:50:00*19.2915*19.2885*19.2925*19.284
02/06/2008 23:55:00*19.286*19.285*19.2905*19.2835
02/07/2008 00:00:00*19.2875*19.291*19.2935*19.285
02/07/2008 00:05:00*19.2915*19.295*19.2975*19.29
02/07/2008 00:10:00*19.2935*19.29*19.2975*19.289
02/07/2008 00:15:00*19.2905*19.295*19.3005*19.29
02/07/2008 00:20:00*19.2975*19.3035*19.3135*19.2945
02/07/2008 00:25:00*19.302*19.2995*19.3085*19.2975
02/07/2008 00:30:00*19.3015*19.3045*19.3085*19.297
02/07/2008 00:35:00*19.3055*19.3045*19.3065*19.2985
02/07/2008 00:40:00*19.3045*19.2945*19.3135*19.294
02/07/2008 00:45:00*19.294*19.3005*19.3145*19.2935
02/07/2008 00:50:00*19.3005*19.2995*19.3165*19.295
02/07/2008 00:55:00*19.2995*19.3105*19.3325*19.297
02/07/2008 01:00:00*19.309*19.3095*19.3115*19.2995
02/07/2008 01:05:00*19.3095*19.3085*19.314*19.3065
02/07/2008 01:10:00*19.3095*19.313*19.3185*19.308
02/07/2008 01:15:00*19.3155*19.316*19.3185*19.3005
02/07/2008 01:20:00*19.3165*19.311*19.3255*19.311
02/07/2008 01:25:00*19.3125*19.3215*19.3225*19.311
02/07/2008 01:30:00*19.3195*19.3075*19.3305*19.3035
02/07/2008 01:35:00*19.3105*19.3285*19.3375*19.3065
02/07/2008 01:40:00*19.3305*19.3255*19.3345*19.3205
02/07/2008 01:45:00*19.3265*19.319*19.3285*19.3135
02/07/2008 01:50:00*19.3185*19.314*19.3205*19.313
02/07/2008 01:55:00*19.3145*19.303*19.3145*19.2925
02/07/2008 02:00:00*19.3055*19.309*19.3195*19.3015
02/07/2008 02:05:00*19.309*19.3065*19.3195*19.3015
02/07/2008 02:10:00*19.307*19.3015*19.3135*19.299
02/07/2008 02:15:00*19.3005*19.3055*19.3055*19.2915
02/07/2008 02:20:00*19.3065*19.2965*19.3135*19.295
02/07/2008 02:25:00*19.294*19.294*19.3065*19.2855
02/07/2008 02:30:00*19.2975*19.299*19.3065*19.294
02/07/2008 02:35:00*19.2975*19.3125*19.3165*19.2975
02/07/2008 02:40:00*19.3105*19.3255*19.3295*19.305
02/07/2008 02:45:00*19.3245*19.2985*19.3305*19.295
02/07/2008 02:50:00*19.2995*19.3025*19.3035*19.2885
02/07/2008 02:55:00*19.3025*19.297*19.3055*19.292
02/07/2008 03:00:00*19.2995*19.2925*19.3075*19.29
02/07/2008 03:05:00*19.2915*19.2855*19.2935*19.2805
02/07/2008 03:10:00*19.2885*19.283*19.2925*19.279
02/07/2008 03:15:00*19.2845*19.2965*19.2985*19.283
02/07/2008 03:20:00*19.2965*19.3115*19.3185*19.294
02/07/2008 03:25:00*19.3105*19.304*19.3165*19.301
02/07/2008 03:30:00*19.3065*19.318*19.3265*19.304
02/07/2008 03:35:00*19.3185*19.3215*19.3265*19.309
02/07/2008 03:40:00*19.3225*19.314*19.3235*19.308
02/07/2008 03:45:00*19.3165*19.3145*19.3215*19.31
02/07/2008 03:50:00*19.3165*19.3135*19.3245*19.31
02/07/2008 03:55:00*19.311*19.3175*19.319*19.308
02/07/2008 04:00:00*19.3155*19.3265*19.3315*19.311
02/07/2008 04:05:00*19.324*19.2855*19.3265*19.284
02/07/2008 04:10:00*19.2875*19.3005*19.3105*19.279
02/07/2008 04:15:00*19.2975*19.3*19.3075*19.291
02/07/2008 04:20:00*19.3045*19.307*19.3105*19.294
02/07/2008 04:25:00*19.3055*19.3135*19.3215*19.304
02/07/2008 04:30:00*19.316*19.3205*19.3295*19.311
02/07/2008 04:35:00*19.3155*19.3285*19.3325*19.3155
02/07/2008 04:40:00*19.3285*19.3285*19.331*19.306
02/07/2008 04:45:00*19.3305*19.335*19.335*19.319
02/07/2008 04:50:00*19.3335*19.3485*19.3495*19.329
02/07/2008 04:55:00*19.3495*19.3375*19.361*19.332
02/07/2008 05:00:00*19.3375*19.327*19.3415*19.324
02/07/2008 05:05:00*19.3295*19.3285*19.3305*19.3185
02/07/2008 05:10:00*19.3285*19.3355*19.3405*19.326
02/07/2008 05:15:00*19.3345*19.3345*19.3445*19.327
02/07/2008 05:20:00*19.3345*19.3265*19.3425*19.321
02/07/2008 05:25:00*19.3275*19.3215*19.3275*19.315
02/07/2008 05:30:00*19.3205*19.3235*19.3295*19.313
02/07/2008 05:35:00*19.3295*19.3195*19.3295*19.3115
02/07/2008 05:40:00*19.3195*19.3085*19.3235*19.3045
02/07/2008 05:45:00*19.305*19.306*19.3105*19.3
02/07/2008 05:50:00*19.3095*19.2875*19.3175*19.2825
02/07/2008 05:55:00*19.2885*19.2925*19.2965*19.2805
02/07/2008 06:00:00*19.2915*19.2925*19.2965*19.285
02/07/2008 06:05:00*19.29*19.2845*19.3015*19.281
02/07/2008 06:10:00*19.2835*19.2755*19.2865*19.2725
02/07/2008 06:15:00*19.274*19.279*19.281*19.2645
02/07/2008 06:20:00*19.2805*19.2775*19.2825*19.255
02/07/2008 06:25:00*19.2765*19.2725*19.2805*19.27
02/07/2008 06:30:00*19.2745*19.2715*19.2755*19.2665
02/07/2008 06:35:00*19.268*19.2625*19.2725*19.2545
02/07/2008 06:40:00*19.2605*19.272*19.2825*19.26
02/07/2008 06:45:00*19.2725*19.2835*19.2865*19.271
02/07/2008 06:50:00*19.282*19.279*19.2885*19.276
02/07/2008 06:55:00*19.2785*19.2805*19.2835*19.2665
02/07/2008 07:00:00*19.2775*19.2785*19.2855*19.2735
02/07/2008 07:05:00*19.2755*19.2825*19.2845*19.264
02/07/2008 07:10:00*19.2825*19.2675*19.3005*19.2655
02/07/2008 07:15:00*19.2675*19.2645*19.2745*19.259
02/07/2008 07:20:00*19.2635*19.2485*19.2725*19.2455
02/07/2008 07:25:00*19.2525*19.2465*19.2585*19.225
02/07/2008 07:30:00*19.2445*19.248*19.2485*19.2445
02/07/2008 07:35:00*19.248*19.248*19.248*19.248
02/07/2008 07:40:00*19.2315*19.2405*19.25*19.2225
02/07/2008 07:45:00*19.238*19.232*19.243*19.2175
02/07/2008 07:50:00*19.2315*19.1805*19.2425*19.18
02/07/2008 07:55:00*19.1815*19.156*19.1985*19.153
02/07/2008 08:00:00*19.1565*19.1285*19.1565*19.118
02/07/2008 08:05:00*19.1265*19.1725*19.1725*19.1205
02/07/2008 08:10:00*19.1695*19.1595*19.1765*19.1545
02/07/2008 08:15:00*19.1645*19.1605*19.1715*19.146
02/07/2008 08:20:00*19.1555*19.153*19.1755*19.149
02/07/2008 08:25:00*19.1515*19.125*19.1535*19.1095
02/07/2008 08:30:00*19.1265*19.137*19.1425*19.1245
02/07/2008 08:35:00*19.1405*19.1445*19.1445*19.1055
02/07/2008 08:40:00*19.1445*19.1285*19.161*19.1245
02/07/2008 08:45:00*19.1245*19.1095*19.1315*19.0925
02/07/2008 08:50:00*19.1095*19.1125*19.1275*19.1025
02/07/2008 08:55:00*19.1105*19.0965*19.1195*19.0845
02/07/2008 09:00:00*19.0975*19.1155*19.1185*19.0805
02/07/2008 09:05:00*19.114*19.1615*19.1695*19.114
02/07/2008 09:10:00*19.1625*19.1485*19.1635*19.147
02/07/2008 09:15:00*19.1485*19.1575*19.1625*19.145
02/07/2008 09:20:00*19.1585*19.1525*19.1635*19.1505
02/07/2008 09:25:00*19.1505*19.146*19.1585*19.144
02/07/2008 09:30:00*19.1485*19.1525*19.1545*19.1385
02/07/2008 09:35:00*19.1515*19.1755*19.1845*19.1495
02/07/2008 09:40:00*19.1775*19.1725*19.1945*19.1725
02/07/2008 09:45:00*19.1755*19.1655*19.1755*19.154
02/07/2008 09:50:00*19.1705*19.1495*19.1705*19.139
02/07/2008 09:55:00*19.1555*19.1415*19.1585*19.1255
02/07/2008 10:00:00*19.1425*19.1405*19.1545*19.1325
02/07/2008 10:05:00*19.1355*19.1945*19.1945*19.1315
02/07/2008 10:10:00*19.1965*19.189*19.2065*19.1815
02/07/2008 10:15:00*19.1925*19.2025*19.2095*19.182
02/07/2008 10:20:00*19.1995*19.2335*19.2395*19.199
02/07/2008 10:25:00*19.2405*19.2175*19.2495*19.215
02/07/2008 10:30:00*19.2155*19.2365*19.2535*19.2145
02/07/2008 10:35:00*19.2335*19.2495*19.2575*19.2325
02/07/2008 10:40:00*19.2555*19.2205*19.2565*19.2145
02/07/2008 10:45:00*19.2175*19.2035*19.2205*19.1955
02/07/2008 10:50:00*19.2075*19.2005*19.2115*19.1965
02/07/2008 10:55:00*19.2005*19.1935*19.2065*19.1915
02/07/2008 11:00:00*19.1935*19.1755*19.1965*19.1755
02/07/2008 11:05:00*19.1825*19.1895*19.1945*19.1675
02/07/2008 11:10:00*19.1895*19.1935*19.1975*19.181
02/07/2008 11:15:00*19.1925*19.1975*19.2075*19.1885
02/07/2008 11:20:00*19.1995*19.1905*19.2075*19.1895
02/07/2008 11:25:00*19.1905*19.2075*19.2105*19.1905
02/07/2008 11:30:00*19.2045*19.198*19.2115*19.198
02/07/2008 11:35:00*19.2005*19.2235*19.2265*19.198
02/07/2008 11:40:00*19.2245*19.207*19.2265*19.207
02/07/2008 11:45:00*19.2135*19.225*19.2335*19.207
02/07/2008 11:50:00*19.2265*19.2235*19.2275*19.208
02/07/2008 11:55:00*19.2185*19.207*19.2235*19.207
02/07/2008 12:00:00*19.212*19.2285*19.2295*19.207
02/07/2008 12:05:00*19.2235*19.2235*19.231*19.2095
02/07/2008 12:10:00*19.2245*19.22*19.2285*19.212
02/07/2008 12:15:00*19.2185*19.2215*19.224*19.2095
02/07/2008 12:20:00*19.2205*19.2205*19.2265*19.215
02/07/2008 12:25:00*19.2205*19.2165*19.2235*19.209
02/07/2008 12:30:00*19.213*19.2255*19.2305*19.213
02/07/2008 12:35:00*19.2245*19.255*19.2605*19.2245
02/07/2008 12:40:00*19.2625*19.3*19.3115*19.255
02/07/2008 12:45:00*19.3015*19.3015*19.3125*19.288
02/07/2008 12:50:00*19.3025*19.308*19.3125*19.293
02/07/2008 12:55:00*19.3085*19.3355*19.3415*19.307
02/07/2008 13:00:00*19.3375*19.332*19.3505*19.33
02/07/2008 13:05:00*19.3315*19.3105*19.3335*19.299
02/07/2008 13:10:00*19.311*19.3035*19.321*19.2985
02/07/2008 13:15:00*19.3035*19.2985*19.3115*19.288
02/07/2008 13:20:00*19.2935*19.2855*19.2985*19.2765
02/07/2008 13:25:00*19.284*19.3055*19.3125*19.284
02/07/2008 13:30:00*19.3075*19.3305*19.3505*19.3055
02/07/2008 13:35:00*19.3285*19.3455*19.3455*19.311
02/07/2008 13:40:00*19.342*19.3315*19.3455*19.3235
02/07/2008 13:45:00*19.3365*19.3485*19.3565*19.3315
02/07/2008 13:50:00*19.3495*19.3615*19.3715*19.3465
02/07/2008 13:55:00*19.36*19.3705*19.3705*19.3585
02/07/2008 14:00:00*19.3715*19.3885*19.3905*19.3675
02/07/2008 14:05:00*19.3835*19.3865*19.3935*19.3815
02/07/2008 14:10:00*19.3875*19.4075*19.4185*19.3855
02/07/2008 14:15:00*19.4085*19.3605*19.4095*19.3565
02/07/2008 14:20:00*19.3555*19.3605*19.3605*19.3365
02/07/2008 14:25:00*19.3545*19.3425*19.3605*19.3335
02/07/2008 14:30:00*19.3445*19.3415*19.3475*19.3285
02/07/2008 14:35:00*19.3385*19.313*19.3415*19.3115
02/07/2008 14:40:00*19.3115*19.288*19.3155*19.2845
02/07/2008 14:45:00*19.2915*19.3185*19.3185*19.2855
02/07/2008 14:50:00*19.3165*19.3145*19.3185*19.2985
02/07/2008 14:55:00*19.314*19.3115*19.3165*19.308
02/07/2008 15:00:00*19.3125*19.304*19.3265*19.304
02/07/2008 15:05:00*19.3025*19.2965*19.304*19.2665
02/07/2008 15:10:00*19.2975*19.2885*19.307*19.2845
02/07/2008 15:15:00*19.2805*19.2955*19.2955*19.2685
02/07/2008 15:20:00*19.2935*19.3105*19.3165*19.2925
02/07/2008 15:25:00*19.3075*19.3185*19.319*19.3025
02/07/2008 15:30:00*19.3145*19.3225*19.3435*19.3145
02/07/2008 15:35:00*19.3285*19.3475*19.3505*19.3215
02/07/2008 15:40:00*19.3465*19.3485*19.3525*19.3405
02/07/2008 15:45:00*19.3395*19.3275*19.3485*19.3275
02/07/2008 15:50:00*19.3255*19.3285*19.3355*19.3235
02/07/2008 15:55:00*19.3305*19.3395*19.3395*19.3285
02/07/2008 16:00:00*19.3405*19.352*19.352*19.3385
02/07/2008 16:05:00*19.351*19.3485*19.352*19.3405
02/07/2008 16:10:00*19.3465*19.3575*19.3605*19.3435
02/07/2008 16:15:00*19.3535*19.361*19.366*19.3535
02/07/2008 16:20:00*19.3585*19.3675*19.3695*19.3545
02/07/2008 16:25:00*19.3665*19.3675*19.3725*19.3645
02/07/2008 16:30:00*19.365*19.3665*19.3725*19.3625
02/07/2008 16:35:00*19.3645*19.3605*19.3665*19.3585
02/07/2008 16:40:00*19.3625*19.3505*19.3625*19.3485
02/07/2008 16:45:00*19.3495*19.3485*19.3545*19.3485
02/07/2008 16:50:00*19.3505*19.3545*19.3565*19.3465
02/07/2008 16:55:00*19.3565*19.3415*19.3575*19.3415
02/07/2008 17:00:00*19.3525*19.3445*19.3525*19.3405
