02/05/2008 17:05:00*19.3995*19.3985*19.4035*19.3925
02/05/2008 17:10:00*19.3975*19.4135*19.4195*19.3975
02/05/2008 17:15:00*19.4145*19.3985*19.4145*19.3935
02/05/2008 17:20:00*19.3995*19.3995*19.4035*19.3955
02/05/2008 17:25:00*19.399*19.3895*19.4025*19.3865
02/05/2008 17:30:00*19.3885*19.3905*19.394*19.3875
02/05/2008 17:35:00*19.3935*19.3885*19.394*19.3865
02/05/2008 17:40:00*19.3885*19.3795*19.3885*19.3735
02/05/2008 17:45:00*19.3785*19.3835*19.3845*19.3735
02/05/2008 17:50:00*19.3815*19.3875*19.3895*19.3755
02/05/2008 17:55:00*19.3875*19.393*19.394*19.3865
02/05/2008 18:00:00*19.3925*19.3965*19.3985*19.3915
02/05/2008 18:05:00*19.3965*19.3785*19.3995*19.3765
02/05/2008 18:10:00*19.3775*19.3585*19.3795*19.3565
02/05/2008 18:15:00*19.3565*19.328*19.3605*19.3145
02/05/2008 18:20:00*19.3275*19.3455*19.3485*19.3275
02/05/2008 18:25:00*19.3465*19.3355*19.3465*19.3325
02/05/2008 18:30:00*19.3375*19.3335*19.3445*19.3295
02/05/2008 18:35:00*19.3345*19.3215*19.3345*19.3185
02/05/2008 18:40:00*19.3215*19.3315*19.3345*19.3185
02/05/2008 18:45:00*19.3335*19.3375*19.3465*19.3305
02/05/2008 18:50:00*19.3365*19.3315*19.3395*19.3275
02/05/2008 18:55:00*19.3325*19.333*19.3365*19.3285
02/05/2008 19:00:00*19.3335*19.3245*19.3335*19.3205
02/05/2008 19:05:00*19.323*19.3285*19.3285*19.3215
02/05/2008 19:10:00*19.3265*19.3345*19.3345*19.3225
02/05/2008 19:15:00*19.3385*19.3425*19.3495*19.33
02/05/2008 19:20:00*19.3445*19.3415*19.3465*19.3375
02/05/2008 19:25:00*19.3425*19.3415*19.3505*19.3395
02/05/2008 19:30:00*19.34*19.3395*19.3515*19.3355
02/05/2008 19:35:00*19.3395*19.3355*19.3405*19.3315
02/05/2008 19:40:00*19.3375*19.3375*19.3415*19.3315
02/05/2008 19:45:00*19.3385*19.3475*19.3485*19.3375
02/05/2008 19:50:00*19.3495*19.3465*19.3555*19.344
02/05/2008 19:55:00*19.3475*19.3395*19.352*19.3365
02/05/2008 20:00:00*19.3375*19.3205*19.3395*19.3205
02/05/2008 20:05:00*19.3245*19.3275*19.3345*19.3185
02/05/2008 20:10:00*19.3265*19.3255*19.3315*19.3165
02/05/2008 20:15:00*19.3245*19.3145*19.3275*19.3115
02/05/2008 20:20:00*19.3165*19.3045*19.3195*19.2995
02/05/2008 20:25:00*19.304*19.3105*19.3135*19.3015
02/05/2008 20:30:00*19.3145*19.3135*19.3185*19.3095
02/05/2008 20:35:00*19.3125*19.3005*19.3155*19.2985
02/05/2008 20:40:00*19.3015*19.2975*19.3045*19.2905
02/05/2008 20:45:00*19.3005*19.3025*19.3075*19.2925
02/05/2008 20:50:00*19.304*19.3065*19.3065*19.3005
02/05/2008 20:55:00*19.3045*19.3085*19.3105*19.3025
02/05/2008 21:00:00*19.3105*19.3115*19.3255*19.3085
02/05/2008 21:05:00*19.3135*19.3115*19.3175*19.3085
02/05/2008 21:10:00*19.3125*19.308*19.3145*19.3065
02/05/2008 21:15:00*19.3095*19.3075*19.3105*19.3025
02/05/2008 21:20:00*19.306*19.3105*19.3125*19.3055
02/05/2008 21:25:00*19.3115*19.3165*19.3185*19.3105
02/05/2008 21:30:00*19.316*19.3175*19.3225*19.3145
02/05/2008 21:35:00*19.3185*19.3225*19.3255*19.315
02/05/2008 21:40:00*19.3225*19.3265*19.3295*19.3175
02/05/2008 21:45:00*19.3265*19.3175*19.327*19.3135
02/05/2008 21:50:00*19.317*19.3155*19.3215*19.315
02/05/2008 21:55:00*19.3175*19.3265*19.3275*19.3155
02/05/2008 22:00:00*19.327*19.321*19.327*19.3205
02/05/2008 22:05:00*19.3225*19.334*19.3355*19.321
02/05/2008 22:10:00*19.335*19.3345*19.3425*19.3315
02/05/2008 22:15:00*19.3365*19.333*19.3375*19.3285
02/05/2008 22:20:00*19.3355*19.3415*19.3475*19.333
02/05/2008 22:25:00*19.34*19.3395*19.3465*19.337
02/05/2008 22:30:00*19.34*19.334*19.3405*19.331
02/05/2008 22:35:00*19.3335*19.329*19.3355*19.3275
02/05/2008 22:40:00*19.3285*19.3365*19.3395*19.328
02/05/2008 22:45:00*19.335*19.332*19.3375*19.3265
02/05/2008 22:50:00*19.3315*19.3275*19.3345*19.325
02/05/2008 22:55:00*19.327*19.331*19.3325*19.3245
02/05/2008 23:00:00*19.333*19.3255*19.333*19.319
02/05/2008 23:05:00*19.3245*19.3315*19.3355*19.3225
02/05/2008 23:10:00*19.3305*19.3275*19.3315*19.325
02/05/2008 23:15:00*19.3255*19.326*19.3325*19.3255
02/05/2008 23:20:00*19.3245*19.3285*19.3315*19.3245
02/05/2008 23:25:00*19.3275*19.3355*19.3355*19.326
02/05/2008 23:30:00*19.332*19.3305*19.3385*19.3295
02/05/2008 23:35:00*19.3325*19.335*19.3395*19.3305
02/05/2008 23:40:00*19.3365*19.3325*19.3375*19.3305
02/05/2008 23:45:00*19.3325*19.34*19.3415*19.331
02/05/2008 23:50:00*19.3405*19.335*19.3415*19.3345
02/05/2008 23:55:00*19.3345*19.333*19.3365*19.332
02/06/2008 00:00:00*19.3325*19.3325*19.34*19.332
02/06/2008 00:05:00*19.3355*19.3375*19.3395*19.3305
02/06/2008 00:10:00*19.3395*19.3355*19.3395*19.3345
02/06/2008 00:15:00*19.337*19.336*19.3385*19.333
02/06/2008 00:20:00*19.3375*19.3345*19.3375*19.3315
02/06/2008 00:25:00*19.3345*19.3265*19.3385*19.326
02/06/2008 00:30:00*19.326*19.3225*19.3305*19.317
02/06/2008 00:35:00*19.3235*19.3275*19.3355*19.3195
02/06/2008 00:40:00*19.328*19.328*19.3325*19.3225
02/06/2008 00:45:00*19.3275*19.3295*19.3325*19.3265
02/06/2008 00:50:00*19.331*19.3235*19.3315*19.32
02/06/2008 00:55:00*19.322*19.3055*19.3245*19.2945
02/06/2008 01:00:00*19.3075*19.3025*19.3115*19.2935
02/06/2008 01:05:00*19.3025*19.2995*19.3105*19.2985
02/06/2008 01:10:00*19.3*19.3145*19.3165*19.2955
02/06/2008 01:15:00*19.3125*19.308*19.3165*19.3065
02/06/2008 01:20:00*19.3085*19.2975*19.3085*19.2935
02/06/2008 01:25:00*19.2985*19.3055*19.3055*19.2865
02/06/2008 01:30:00*19.3065*19.3115*19.3165*19.2975
02/06/2008 01:35:00*19.3135*19.3145*19.3255*19.3065
02/06/2008 01:40:00*19.3125*19.301*19.3165*19.295
02/06/2008 01:45:00*19.3*19.3015*19.3065*19.2955
02/06/2008 01:50:00*19.301*19.2955*19.3075*19.2935
02/06/2008 01:55:00*19.295*19.3295*19.3365*19.2945
02/06/2008 02:00:00*19.3295*19.3015*19.3335*19.3015
02/06/2008 02:05:00*19.302*19.2845*19.302*19.275
02/06/2008 02:10:00*19.2835*19.2975*19.3015*19.2795
02/06/2008 02:15:00*19.2995*19.2915*19.3005*19.2825
02/06/2008 02:20:00*19.2915*19.318*19.3185*19.2875
02/06/2008 02:25:00*19.3185*19.3205*19.3255*19.311
02/06/2008 02:30:00*19.3225*19.3275*19.3275*19.3105
02/06/2008 02:35:00*19.3285*19.3205*19.333*19.308
02/06/2008 02:40:00*19.3195*19.311*19.3215*19.3105
02/06/2008 02:45:00*19.3105*19.3015*19.318*19.2925
02/06/2008 02:50:00*19.2995*19.273*19.3135*19.2625
02/06/2008 02:55:00*19.2695*19.2555*19.2845*19.232
02/06/2008 03:00:00*19.255*19.2565*19.2675*19.2535
02/06/2008 03:05:00*19.254*19.2815*19.2815*19.2455
02/06/2008 03:10:00*19.2805*19.253*19.2825*19.253
02/06/2008 03:15:00*19.2525*19.2185*19.2585*19.1975
02/06/2008 03:20:00*19.2185*19.227*19.2375*19.2155
02/06/2008 03:25:00*19.2275*19.2325*19.2345*19.2215
02/06/2008 03:30:00*19.2315*19.2855*19.2875*19.23
02/06/2008 03:35:00*19.2835*19.2755*19.2945*19.271
02/06/2008 03:40:00*19.2755*19.2745*19.2835*19.2655
02/06/2008 03:45:00*19.2775*19.2875*19.2915*19.2735
02/06/2008 03:50:00*19.286*19.3305*19.3375*19.2855
02/06/2008 03:55:00*19.3345*19.3135*19.3355*19.3125
02/06/2008 04:00:00*19.3125*19.3245*19.3285*19.3125
02/06/2008 04:05:00*19.3225*19.3185*19.3305*19.3065
02/06/2008 04:10:00*19.3155*19.3335*19.3455*19.306
02/06/2008 04:15:00*19.3305*19.3135*19.3425*19.311
02/06/2008 04:20:00*19.314*19.3165*19.3205*19.3045
02/06/2008 04:25:00*19.3165*19.3085*19.3175*19.2845
02/06/2008 04:30:00*19.3075*19.3105*19.3155*19.3015
02/06/2008 04:35:00*19.3115*19.2935*19.3115*19.2905
02/06/2008 04:40:00*19.2905*19.2615*19.2985*19.2595
02/06/2008 04:45:00*19.2595*19.2685*19.2685*19.256
02/06/2008 04:50:00*19.2685*19.258*19.2765*19.2555
02/06/2008 04:55:00*19.2605*19.2695*19.2735*19.255
02/06/2008 05:00:00*19.2695*19.2765*19.2805*19.267
02/06/2008 05:05:00*19.2755*19.275*19.2825*19.2595
02/06/2008 05:10:00*19.2765*19.2975*19.3035*19.2665
02/06/2008 05:15:00*19.2975*19.301*19.3145*19.2905
02/06/2008 05:20:00*19.3125*19.2955*19.3125*19.2905
02/06/2008 05:25:00*19.2935*19.3035*19.3145*19.29
02/06/2008 05:30:00*19.307*19.2975*19.3085*19.2925
02/06/2008 05:35:00*19.2975*19.3015*19.3185*19.2935
02/06/2008 05:40:00*19.3065*19.3095*19.325*19.3015
02/06/2008 05:45:00*19.3085*19.3225*19.3295*19.3035
02/06/2008 05:50:00*19.3245*19.3345*19.3345*19.32
02/06/2008 05:55:00*19.331*19.3305*19.3385*19.3215
02/06/2008 06:00:00*19.3315*19.3135*19.3375*19.3075
02/06/2008 06:05:00*19.314*19.3315*19.3345*19.3055
02/06/2008 06:10:00*19.3335*19.316*19.3335*19.3115
02/06/2008 06:15:00*19.315*19.3215*19.328*19.3115
02/06/2008 06:20:00*19.3245*19.3235*19.3345*19.317
02/06/2008 06:25:00*19.3255*19.319*19.3315*19.3185
02/06/2008 06:30:00*19.3215*19.3215*19.3245*19.3115
02/06/2008 06:35:00*19.3245*19.3285*19.334*19.319
02/06/2008 06:40:00*19.329*19.3255*19.3335*19.3215
02/06/2008 06:45:00*19.3255*19.333*19.3385*19.3235
02/06/2008 06:50:00*19.3335*19.3365*19.3365*19.3205
02/06/2008 06:55:00*19.3335*19.3325*19.3405*19.3255
02/06/2008 07:00:00*19.334*19.3305*19.3355*19.3235
02/06/2008 07:05:00*19.3325*19.3385*19.3435*19.3295
02/06/2008 07:10:00*19.338*19.337*19.3415*19.333
02/06/2008 07:15:00*19.3385*19.3355*19.3415*19.3345
02/06/2008 07:20:00*19.3345*19.3315*19.3435*19.33
02/06/2008 07:25:00*19.33*19.3325*19.3415*19.3265
02/06/2008 07:30:00*19.3345*19.3335*19.3345*19.3325
02/06/2008 07:35:00*19.3445*19.3495*19.3495*19.3335
02/06/2008 07:40:00*19.3495*19.3525*19.3545*19.347
02/06/2008 07:45:00*19.3535*19.3535*19.3565*19.3475
02/06/2008 07:50:00*19.353*19.3495*19.3535*19.3425
02/06/2008 07:55:00*19.3475*19.3405*19.3525*19.337
02/06/2008 08:00:00*19.34*19.342*19.3495*19.3385
02/06/2008 08:05:00*19.3415*19.338*19.3465*19.3295
02/06/2008 08:10:00*19.3385*19.3315*19.3425*19.325
02/06/2008 08:15:00*19.3285*19.3165*19.3315*19.2985
02/06/2008 08:20:00*19.3135*19.3125*19.3295*19.3105
02/06/2008 08:25:00*19.3115*19.32*19.3245*19.3095
02/06/2008 08:30:00*19.3195*19.3215*19.3265*19.3145
02/06/2008 08:35:00*19.321*19.3505*19.3535*19.3195
02/06/2008 08:40:00*19.3525*19.3595*19.3645*19.3465
02/06/2008 08:45:00*19.3615*19.3695*19.376*19.3595
02/06/2008 08:50:00*19.3705*19.3545*19.3775*19.35
02/06/2008 08:55:00*19.354*19.3665*19.3695*19.3495
02/06/2008 09:00:00*19.3645*19.3665*19.3715*19.358
02/06/2008 09:05:00*19.368*19.3575*19.37*19.3575
02/06/2008 09:10:00*19.3565*19.365*19.3715*19.3515
02/06/2008 09:15:00*19.3655*19.3605*19.3705*19.3495
02/06/2008 09:20:00*19.36*19.3665*19.3685*19.3565
02/06/2008 09:25:00*19.3675*19.4025*19.4045*19.3665
02/06/2008 09:30:00*19.4035*19.3875*19.4035*19.382
02/06/2008 09:35:00*19.3875*19.4075*19.4195*19.385
02/06/2008 09:40:00*19.4045*19.4035*19.4115*19.3975
02/06/2008 09:45:00*19.4025*19.3745*19.4035*19.3725
02/06/2008 09:50:00*19.374*19.3775*19.3825*19.3595
02/06/2008 09:55:00*19.3745*19.3565*19.3775*19.3515
02/06/2008 10:00:00*19.3545*19.3495*19.3605*19.339
02/06/2008 10:05:00*19.3505*19.3915*19.3915*19.3465
02/06/2008 10:10:00*19.393*19.3755*19.4045*19.3705
02/06/2008 10:15:00*19.3725*19.3785*19.3955*19.3725
02/06/2008 10:20:00*19.381*19.4065*19.4115*19.3775
02/06/2008 10:25:00*19.4105*19.4055*19.4115*19.3955
02/06/2008 10:30:00*19.4035*19.3875*19.4055*19.385
02/06/2008 10:35:00*19.3905*19.3745*19.3985*19.365
02/06/2008 10:40:00*19.3755*19.3775*19.3805*19.3605
02/06/2008 10:45:00*19.3765*19.3835*19.3865*19.3685
02/06/2008 10:50:00*19.3845*19.3895*19.397*19.3805
02/06/2008 10:55:00*19.3895*19.3865*19.3975*19.3805
02/06/2008 11:00:00*19.3855*19.3885*19.4015*19.3825
02/06/2008 11:05:00*19.3895*19.3965*19.4115*19.377
02/06/2008 11:10:00*19.3945*19.3885*19.3985*19.3855
02/06/2008 11:15:00*19.383*19.372*19.3885*19.3635
02/06/2008 11:20:00*19.3705*19.3715*19.388*19.3675
02/06/2008 11:25:00*19.3675*19.3785*19.3795*19.3655
02/06/2008 11:30:00*19.3785*19.3735*19.388*19.3735
02/06/2008 11:35:00*19.3785*19.3695*19.3815*19.3665
02/06/2008 11:40:00*19.371*19.368*19.3745*19.3625
02/06/2008 11:45:00*19.37*19.3685*19.372*19.3575
02/06/2008 11:50:00*19.3685*19.3605*19.3755*19.3585
02/06/2008 11:55:00*19.3575*19.366*19.3705*19.3515
02/06/2008 12:00:00*19.3655*19.3615*19.3775*19.3605
02/06/2008 12:05:00*19.3645*19.3655*19.3735*19.3585
02/06/2008 12:10:00*19.367*19.3775*19.3795*19.3655
02/06/2008 12:15:00*19.3765*19.3565*19.3795*19.351
02/06/2008 12:20:00*19.3575*19.3535*19.3625*19.3485
02/06/2008 12:25:00*19.3545*19.35*19.3605*19.3405
02/06/2008 12:30:00*19.3485*19.335*19.35*19.3315
02/06/2008 12:35:00*19.3335*19.338*19.342*19.3285
02/06/2008 12:40:00*19.3355*19.3395*19.3425*19.3295
02/06/2008 12:45:00*19.3375*19.3315*19.3435*19.3315
02/06/2008 12:50:00*19.3365*19.3345*19.3435*19.3315
02/06/2008 12:55:00*19.3375*19.3495*19.3525*19.3335
02/06/2008 13:00:00*19.3475*19.3675*19.3675*19.3465
02/06/2008 13:05:00*19.3655*19.3615*19.3695*19.3495
02/06/2008 13:10:00*19.3655*19.3595*19.366*19.3575
02/06/2008 13:15:00*19.3605*19.3565*19.3655*19.3555
02/06/2008 13:20:00*19.3595*19.3615*19.3665*19.3565
02/06/2008 13:25:00*19.3625*19.362*19.3675*19.3585
02/06/2008 13:30:00*19.3655*19.362*19.3655*19.3585
02/06/2008 13:35:00*19.3635*19.351*19.3635*19.3435
02/06/2008 13:40:00*19.3485*19.3495*19.3565*19.3445
02/06/2008 13:45:00*19.3505*19.3505*19.3545*19.3415
02/06/2008 13:50:00*19.3455*19.342*19.3505*19.3325
02/06/2008 13:55:00*19.3405*19.343*19.35*19.3375
02/06/2008 14:00:00*19.3425*19.3365*19.3465*19.333
02/06/2008 14:05:00*19.3345*19.337*19.3455*19.3325
02/06/2008 14:10:00*19.3395*19.341*19.3465*19.3345
02/06/2008 14:15:00*19.3425*19.324*19.3425*19.321
02/06/2008 14:20:00*19.3215*19.3145*19.3305*19.31
02/06/2008 14:25:00*19.3175*19.306*19.3205*19.2985
02/06/2008 14:30:00*19.3075*19.321*19.3285*19.306
02/06/2008 14:35:00*19.3235*19.306*19.328*19.306
02/06/2008 14:40:00*19.307*19.3255*19.3275*19.306
02/06/2008 14:45:00*19.3315*19.32*19.3325*19.317
02/06/2008 14:50:00*19.3245*19.331*19.3345*19.3195
02/06/2008 14:55:00*19.332*19.3265*19.333*19.319
02/06/2008 15:00:00*19.3265*19.3125*19.3335*19.3125
02/06/2008 15:05:00*19.3155*19.3105*19.3195*19.2975
02/06/2008 15:10:00*19.3125*19.3095*19.3165*19.3075
02/06/2008 15:15:00*19.3115*19.3005*19.3155*19.3005
02/06/2008 15:20:00*19.2985*19.3035*19.3035*19.2905
02/06/2008 15:25:00*19.3035*19.3055*19.3095*19.2935
02/06/2008 15:30:00*19.3085*19.3105*19.3225*19.3055
02/06/2008 15:35:00*19.314*19.3065*19.314*19.3005
02/06/2008 15:40:00*19.3025*19.2975*19.3065*19.2885
02/06/2008 15:45:00*19.3015*19.2905*19.3015*19.2905
02/06/2008 15:50:00*19.2925*19.2995*19.3025*19.2895
02/06/2008 15:55:00*19.2945*19.2945*19.3025*19.2885
02/06/2008 16:00:00*19.2965*19.2985*19.3005*19.2875
02/06/2008 16:05:00*19.2955*19.2945*19.3045*19.2875
02/06/2008 16:10:00*19.2915*19.2925*19.3005*19.29
02/06/2008 16:15:00*19.2915*19.3005*19.3045*19.2905
02/06/2008 16:20:00*19.2965*19.301*19.301*19.2905
02/06/2008 16:25:00*19.2955*19.2905*19.3155*19.29
02/06/2008 16:30:00*19.2875*19.2945*19.3055*19.2855
02/06/2008 16:35:00*19.2965*19.3045*19.3055*19.2845
02/06/2008 16:40:00*19.3005*19.3255*19.333*19.2945
02/06/2008 16:45:00*19.3235*19.3275*19.3395*19.3185
02/06/2008 16:50:00*19.3295*19.344*19.3485*19.3235
02/06/2008 16:55:00*19.3425*19.316*19.344*19.3085
02/06/2008 17:00:00*19.3165*19.3125*19.323*19.3005
