02/04/2008 17:05:00*19.7445*19.7435*19.7445*19.7325
02/04/2008 17:10:00*19.7465*19.7405*19.7515*19.7275
02/04/2008 17:15:00*19.7415*19.746*19.7475*19.7385
02/04/2008 17:20:00*19.7445*19.7415*19.752*19.7375
02/04/2008 17:25:00*19.7425*19.736*19.7475*19.736
02/04/2008 17:30:00*19.7375*19.7355*19.739*19.7315
02/04/2008 17:35:00*19.7375*19.7365*19.7445*19.7345
02/04/2008 17:40:00*19.7375*19.743*19.7445*19.7335
02/04/2008 17:45:00*19.7435*19.7355*19.7455*19.7355
02/04/2008 17:50:00*19.7375*19.7275*19.7435*19.7175
02/04/2008 17:55:00*19.7295*19.7295*19.7315*19.7245
02/04/2008 18:00:00*19.7275*19.7285*19.731*19.7245
02/04/2008 18:05:00*19.7265*19.7385*19.7385*19.7205
02/04/2008 18:10:00*19.7365*19.7355*19.7385*19.7315
02/04/2008 18:15:00*19.7365*19.7335*19.7375*19.7305
02/04/2008 18:20:00*19.7325*19.7375*19.7435*19.7315
02/04/2008 18:25:00*19.7365*19.7375*19.7405*19.7345
02/04/2008 18:30:00*19.7375*19.7325*19.7425*19.7285
02/04/2008 18:35:00*19.7335*19.7335*19.7385*19.7285
02/04/2008 18:40:00*19.7325*19.7375*19.7385*19.7305
02/04/2008 18:45:00*19.7335*19.7315*19.7395*19.7285
02/04/2008 18:50:00*19.7295*19.7335*19.7345*19.7295
02/04/2008 18:55:00*19.7315*19.7385*19.7435*19.7315
02/04/2008 19:00:00*19.7375*19.7385*19.7425*19.7365
02/04/2008 19:05:00*19.7375*19.7425*19.7485*19.7375
02/04/2008 19:10:00*19.7415*19.7365*19.7435*19.7295
02/04/2008 19:15:00*19.7365*19.7355*19.7405*19.7335
02/04/2008 19:20:00*19.7375*19.7465*19.7495*19.7335
02/04/2008 19:25:00*19.7445*19.7435*19.7465*19.7385
02/04/2008 19:30:00*19.7375*19.7425*19.7445*19.7375
02/04/2008 19:35:00*19.7385*19.7395*19.7425*19.7355
02/04/2008 19:40:00*19.7375*19.7405*19.7425*19.7335
02/04/2008 19:45:00*19.7425*19.7455*19.7465*19.7405
02/04/2008 19:50:00*19.7435*19.7475*19.7495*19.7435
02/04/2008 19:55:00*19.7485*19.7435*19.7535*19.7435
02/04/2008 20:00:00*19.7445*19.7305*19.7445*19.7285
02/04/2008 20:05:00*19.7325*19.7325*19.7335*19.724
02/04/2008 20:10:00*19.7315*19.7255*19.7375*19.724
02/04/2008 20:15:00*19.7265*19.7295*19.733*19.7245
02/04/2008 20:20:00*19.7295*19.7255*19.7315*19.7235
02/04/2008 20:25:00*19.7275*19.7295*19.7335*19.7255
02/04/2008 20:30:00*19.7275*19.7325*19.7325*19.7255
02/04/2008 20:35:00*19.7345*19.7345*19.736*19.7315
02/04/2008 20:40:00*19.7365*19.7315*19.7365*19.7305
02/04/2008 20:45:00*19.732*19.7305*19.7355*19.7245
02/04/2008 20:50:00*19.7305*19.7335*19.7355*19.7305
02/04/2008 20:55:00*19.7305*19.7255*19.7335*19.7255
02/04/2008 21:00:00*19.7265*19.7255*19.7325*19.724
02/04/2008 21:05:00*19.726*19.7265*19.7305*19.722
02/04/2008 21:10:00*19.7285*19.7275*19.7325*19.7245
02/04/2008 21:15:00*19.7285*19.7285*19.7305*19.7245
02/04/2008 21:20:00*19.727*19.7305*19.7325*19.7245
02/04/2008 21:25:00*19.73*19.7345*19.7375*19.73
02/04/2008 21:30:00*19.7355*19.7405*19.7445*19.7335
02/04/2008 21:35:00*19.7405*19.741*19.7485*19.7375
02/04/2008 21:40:00*19.7435*19.7365*19.7445*19.7345
02/04/2008 21:45:00*19.7375*19.743*19.7445*19.7355
02/04/2008 21:50:00*19.7445*19.745*19.7465*19.7425
02/04/2008 21:55:00*19.7445*19.7425*19.745*19.7395
02/04/2008 22:00:00*19.7435*19.7395*19.745*19.737
02/04/2008 22:05:00*19.7405*19.7395*19.7405*19.7375
02/04/2008 22:10:00*19.739*19.7425*19.7425*19.7365
02/04/2008 22:15:00*19.7415*19.744*19.7445*19.7385
02/04/2008 22:20:00*19.7455*19.7425*19.7455*19.7395
02/04/2008 22:25:00*19.7415*19.7405*19.7445*19.7355
02/04/2008 22:30:00*19.7415*19.738*19.7415*19.7355
02/04/2008 22:35:00*19.7395*19.7355*19.7425*19.7285
02/04/2008 22:40:00*19.7365*19.7435*19.7445*19.7325
02/04/2008 22:45:00*19.7445*19.748*19.7485*19.74
02/04/2008 22:50:00*19.749*19.737*19.7515*19.735
02/04/2008 22:55:00*19.7395*19.723*19.7425*19.7165
02/04/2008 23:00:00*19.7225*19.7225*19.7345*19.7175
02/04/2008 23:05:00*19.7245*19.724*19.7245*19.7165
02/04/2008 23:10:00*19.7235*19.7225*19.724*19.72
02/04/2008 23:15:00*19.7205*19.7295*19.7335*19.7205
02/04/2008 23:20:00*19.7285*19.7325*19.7355*19.7265
02/04/2008 23:25:00*19.7345*19.7335*19.7435*19.7315
02/04/2008 23:30:00*19.7345*19.7345*19.7395*19.7325
02/04/2008 23:35:00*19.7365*19.7425*19.7455*19.7345
02/04/2008 23:40:00*19.7415*19.7365*19.7425*19.7295
02/04/2008 23:45:00*19.7365*19.7415*19.7465*19.7355
02/04/2008 23:50:00*19.7395*19.7385*19.7445*19.7345
02/04/2008 23:55:00*19.7375*19.7385*19.7425*19.7355
02/05/2008 00:00:00*19.7375*19.7415*19.7475*19.7355
02/05/2008 00:05:00*19.7405*19.7405*19.7435*19.7355
02/05/2008 00:10:00*19.7415*19.7385*19.7425*19.7355
02/05/2008 00:15:00*19.7405*19.7435*19.7455*19.7375
02/05/2008 00:20:00*19.7445*19.7405*19.7445*19.7345
02/05/2008 00:25:00*19.7415*19.7355*19.7445*19.7345
02/05/2008 00:30:00*19.7365*19.7345*19.7405*19.7325
02/05/2008 00:35:00*19.7335*19.7405*19.7425*19.7325
02/05/2008 00:40:00*19.7395*19.7355*19.742*19.7345
02/05/2008 00:45:00*19.7345*19.7355*19.7405*19.7335
02/05/2008 00:50:00*19.7375*19.7455*19.7505*19.7355
02/05/2008 00:55:00*19.7445*19.7525*19.7545*19.7445
02/05/2008 01:00:00*19.7515*19.7525*19.7555*19.741
02/05/2008 01:05:00*19.7505*19.7505*19.7545*19.7475
02/05/2008 01:10:00*19.7505*19.7555*19.7575*19.7485
02/05/2008 01:15:00*19.7545*19.7565*19.7595*19.7525
02/05/2008 01:20:00*19.7585*19.7515*19.7625*19.75
02/05/2008 01:25:00*19.7505*19.7495*19.7585*19.748
02/05/2008 01:30:00*19.749*19.7465*19.7495*19.743
02/05/2008 01:35:00*19.746*19.7415*19.7515*19.7375
02/05/2008 01:40:00*19.7405*19.7515*19.7585*19.739
02/05/2008 01:45:00*19.7515*19.7635*19.766*19.7475
02/05/2008 01:50:00*19.7635*19.7605*19.7655*19.7545
02/05/2008 01:55:00*19.759*19.766*19.767*19.7575
02/05/2008 02:00:00*19.767*19.7695*19.7795*19.766
02/05/2008 02:05:00*19.7725*19.7785*19.7845*19.7665
02/05/2008 02:10:00*19.7795*19.78*19.7865*19.7745
02/05/2008 02:15:00*19.7815*19.7725*19.7885*19.7705
02/05/2008 02:20:00*19.7735*19.7725*19.7835*19.7675
02/05/2008 02:25:00*19.7725*19.7855*19.7855*19.7635
02/05/2008 02:30:00*19.7845*19.778*19.7865*19.7775
02/05/2008 02:35:00*19.7785*19.7805*19.792*19.7735
02/05/2008 02:40:00*19.7785*19.7775*19.7855*19.7705
02/05/2008 02:45:00*19.7765*19.7675*19.7825*19.7625
02/05/2008 02:50:00*19.7645*19.755*19.7675*19.7495
02/05/2008 02:55:00*19.7585*19.7575*19.7645*19.7525
02/05/2008 03:00:00*19.7575*19.755*19.7605*19.7455
02/05/2008 03:05:00*19.7575*19.7495*19.7725*19.7475
02/05/2008 03:10:00*19.747*19.7365*19.7535*19.7255
02/05/2008 03:15:00*19.7385*19.7615*19.7645*19.733
02/05/2008 03:20:00*19.762*19.7545*19.766*19.7485
02/05/2008 03:25:00*19.7555*19.7525*19.763*19.7445
02/05/2008 03:30:00*19.7535*19.7595*19.7635*19.7475
02/05/2008 03:35:00*19.759*19.7585*19.7665*19.7545
02/05/2008 03:40:00*19.758*19.738*19.7605*19.738
02/05/2008 03:45:00*19.7415*19.7355*19.7535*19.7355
02/05/2008 03:50:00*19.7355*19.739*19.7415*19.7325
02/05/2008 03:55:00*19.74*19.757*19.7575*19.7345
02/05/2008 04:00:00*19.7555*19.7515*19.757*19.7415
02/05/2008 04:05:00*19.7515*19.757*19.7635*19.7355
02/05/2008 04:10:00*19.7595*19.7485*19.7615*19.7455
02/05/2008 04:15:00*19.7505*19.7405*19.7505*19.7325
02/05/2008 04:20:00*19.7365*19.7015*19.7405*19.6985
02/05/2008 04:25:00*19.7025*19.6805*19.7055*19.6725
02/05/2008 04:30:00*19.6795*19.698*19.7015*19.6795
02/05/2008 04:35:00*19.6975*19.686*19.7005*19.6735
02/05/2008 04:40:00*19.6905*19.6905*19.7015*19.675
02/05/2008 04:45:00*19.6905*19.6875*19.6965*19.679
02/05/2008 04:50:00*19.6885*19.6985*19.6995*19.6825
02/05/2008 04:55:00*19.6995*19.6955*19.7005*19.6865
02/05/2008 05:00:00*19.6945*19.7015*19.7015*19.6785
02/05/2008 05:05:00*19.703*19.6965*19.704*19.6845
02/05/2008 05:10:00*19.6975*19.7155*19.7225*19.6935
02/05/2008 05:15:00*19.7205*19.7055*19.7215*19.7055
02/05/2008 05:20:00*19.7075*19.6935*19.7115*19.6925
02/05/2008 05:25:00*19.693*19.6975*19.7065*19.6865
02/05/2008 05:30:00*19.6995*19.7105*19.7215*19.6955
02/05/2008 05:35:00*19.7135*19.7025*19.7185*19.6975
02/05/2008 05:40:00*19.7015*19.7145*19.7285*19.701
02/05/2008 05:45:00*19.7135*19.7035*19.7145*19.699
02/05/2008 05:50:00*19.7045*19.702*19.7145*19.6975
02/05/2008 05:55:00*19.7015*19.7205*19.7215*19.7015
02/05/2008 06:00:00*19.7225*19.7105*19.7225*19.7065
02/05/2008 06:05:00*19.7165*19.7185*19.726*19.7105
02/05/2008 06:10:00*19.7175*19.7095*19.723*19.7095
02/05/2008 06:15:00*19.7105*19.7005*19.7135*19.694
02/05/2008 06:20:00*19.6995*19.7115*19.7125*19.6975
02/05/2008 06:25:00*19.7095*19.7125*19.7165*19.7015
02/05/2008 06:30:00*19.7155*19.715*19.7195*19.7105
02/05/2008 06:35:00*19.7155*19.724*19.7245*19.7085
02/05/2008 06:40:00*19.7225*19.7135*19.7285*19.7095
02/05/2008 06:45:00*19.7135*19.7125*19.7175*19.7035
02/05/2008 06:50:00*19.7135*19.715*19.7225*19.7075
02/05/2008 06:55:00*19.7155*19.7105*19.721*19.705
02/05/2008 07:00:00*19.7115*19.7305*19.7325*19.7075
02/05/2008 07:05:00*19.7325*19.7095*19.7325*19.7035
02/05/2008 07:10:00*19.712*19.7065*19.7175*19.7005
02/05/2008 07:15:00*19.7075*19.7075*19.7115*19.6995
02/05/2008 07:20:00*19.7055*19.7005*19.7075*19.6965
02/05/2008 07:25:00*19.7015*19.7035*19.7115*19.6965
02/05/2008 07:30:00*19.704*19.708*19.708*19.7035
02/05/2008 07:35:00*19.6815*19.6655*19.708*19.6655
02/05/2008 07:40:00*19.6665*19.6695*19.6785*19.6625
02/05/2008 07:45:00*19.669*19.684*19.6915*19.6655
02/05/2008 07:50:00*19.6845*19.6735*19.689*19.6715
02/05/2008 07:55:00*19.671*19.6695*19.6775*19.6655
02/05/2008 08:00:00*19.6715*19.6765*19.682*19.6685
02/05/2008 08:05:00*19.6755*19.684*19.6925*19.6655
02/05/2008 08:10:00*19.6835*19.6875*19.6875*19.6775
02/05/2008 08:15:00*19.6875*19.6985*19.7045*19.6815
02/05/2008 08:20:00*19.7015*19.6985*19.7085*19.6895
02/05/2008 08:25:00*19.6995*19.7015*19.7025*19.6895
02/05/2008 08:30:00*19.7035*19.6935*19.7055*19.6825
02/05/2008 08:35:00*19.693*19.684*19.6975*19.6795
02/05/2008 08:40:00*19.6825*19.6725*19.6935*19.6645
02/05/2008 08:45:00*19.6715*19.635*19.6765*19.6325
02/05/2008 08:50:00*19.6355*19.6225*19.6395*19.6095
02/05/2008 08:55:00*19.6225*19.6365*19.6445*19.6175
02/05/2008 09:00:00*19.6385*19.5855*19.6385*19.577
02/05/2008 09:05:00*19.574*19.571*19.5855*19.5495
02/05/2008 09:10:00*19.5675*19.5505*19.5725*19.5505
02/05/2008 09:15:00*19.5505*19.5245*19.5535*19.5215
02/05/2008 09:20:00*19.5215*19.4965*19.5255*19.4775
02/05/2008 09:25:00*19.495*19.463*19.5035*19.4615
02/05/2008 09:30:00*19.4635*19.483*19.4935*19.458
02/05/2008 09:35:00*19.483*19.4805*19.4955*19.4735
02/05/2008 09:40:00*19.4795*19.443*19.4855*19.4395
02/05/2008 09:45:00*19.4435*19.4615*19.4775*19.4425
02/05/2008 09:50:00*19.4645*19.4605*19.4695*19.4455
02/05/2008 09:55:00*19.4585*19.5015*19.502*19.4585
02/05/2008 10:00:00*19.5005*19.4995*19.5165*19.4935
02/05/2008 10:05:00*19.5025*19.481*19.5025*19.4755
02/05/2008 10:10:00*19.4855*19.4735*19.4885*19.465
02/05/2008 10:15:00*19.4745*19.4875*19.4935*19.4665
02/05/2008 10:20:00*19.4835*19.4745*19.4935*19.4695
02/05/2008 10:25:00*19.4745*19.475*19.4835*19.4705
02/05/2008 10:30:00*19.4745*19.4945*19.4975*19.4675
02/05/2008 10:35:00*19.4975*19.484*19.5135*19.4805
02/05/2008 10:40:00*19.4865*19.489*19.4945*19.4755
02/05/2008 10:45:00*19.4935*19.4965*19.5045*19.488
02/05/2008 10:50:00*19.4935*19.472*19.4975*19.4715
02/05/2008 10:55:00*19.4715*19.4685*19.4775*19.4545
02/05/2008 11:00:00*19.4675*19.471*19.4915*19.4675
02/05/2008 11:05:00*19.4755*19.465*19.4755*19.4575
02/05/2008 11:10:00*19.4625*19.4645*19.4675*19.4505
02/05/2008 11:15:00*19.4645*19.4605*19.4675*19.4535
02/05/2008 11:20:00*19.4615*19.4475*19.4655*19.4415
02/05/2008 11:25:00*19.4475*19.4505*19.46*19.4385
02/05/2008 11:30:00*19.4515*19.4385*19.455*19.4345
02/05/2008 11:35:00*19.4385*19.4355*19.4425*19.4255
02/05/2008 11:40:00*19.4335*19.4255*19.4395*19.4135
02/05/2008 11:45:00*19.4245*19.412*19.4255*19.405
02/05/2008 11:50:00*19.4145*19.4385*19.4445*19.412
02/05/2008 11:55:00*19.4395*19.4435*19.4535*19.4365
02/05/2008 12:00:00*19.4455*19.4585*19.4635*19.4435
02/05/2008 12:05:00*19.4555*19.4575*19.4645*19.4525
02/05/2008 12:10:00*19.4585*19.466*19.4705*19.455
02/05/2008 12:15:00*19.4675*19.465*19.4755*19.4575
02/05/2008 12:20:00*19.463*19.4685*19.4735*19.4565
02/05/2008 12:25:00*19.4715*19.4665*19.4815*19.4645
02/05/2008 12:30:00*19.466*19.4675*19.4775*19.4595
02/05/2008 12:35:00*19.4705*19.4705*19.4805*19.4635
02/05/2008 12:40:00*19.4705*19.4595*19.4715*19.4535
02/05/2008 12:45:00*19.4585*19.457*19.4595*19.4495
02/05/2008 12:50:00*19.4565*19.4655*19.468*19.4545
02/05/2008 12:55:00*19.4655*19.488*19.4985*19.4625
02/05/2008 13:00:00*19.4865*19.4705*19.495*19.4685
02/05/2008 13:05:00*19.4695*19.467*19.4895*19.467
02/05/2008 13:10:00*19.4685*19.4615*19.4775*19.46
02/05/2008 13:15:00*19.4615*19.458*19.469*19.4535
02/05/2008 13:20:00*19.4595*19.4645*19.4675*19.457
02/05/2008 13:25:00*19.465*19.4655*19.4725*19.4605
02/05/2008 13:30:00*19.4645*19.4605*19.4745*19.4515
02/05/2008 13:35:00*19.458*19.453*19.4635*19.4505
02/05/2008 13:40:00*19.4565*19.4605*19.4735*19.4495
02/05/2008 13:45:00*19.4525*19.4565*19.4605*19.443
02/05/2008 13:50:00*19.4575*19.4415*19.4615*19.4415
02/05/2008 13:55:00*19.4435*19.4345*19.4495*19.4285
02/05/2008 14:00:00*19.4345*19.44*19.444*19.428
02/05/2008 14:05:00*19.4385*19.4345*19.4405*19.4205
02/05/2008 14:10:00*19.435*19.4445*19.4455*19.425
02/05/2008 14:15:00*19.4445*19.4415*19.4485*19.4395
02/05/2008 14:20:00*19.441*19.4425*19.4495*19.4385
02/05/2008 14:25:00*19.4455*19.4495*19.4505*19.4425
02/05/2008 14:30:00*19.4475*19.4575*19.4665*19.4475
02/05/2008 14:35:00*19.4575*19.4705*19.4705*19.4485
02/05/2008 14:40:00*19.47*19.4965*19.5025*19.469
02/05/2008 14:45:00*19.4965*19.4825*19.4995*19.4795
02/05/2008 14:50:00*19.4795*19.453*19.4825*19.4525
02/05/2008 14:55:00*19.4535*19.447*19.4535*19.4455
02/05/2008 15:00:00*19.4485*19.4285*19.4595*19.4275
02/05/2008 15:05:00*19.4265*19.4235*19.4305*19.4155
02/05/2008 15:10:00*19.4245*19.4175*19.4285*19.4155
02/05/2008 15:15:00*19.4155*19.4175*19.4185*19.4085
02/05/2008 15:20:00*19.4175*19.4365*19.4365*19.4175
02/05/2008 15:25:00*19.4375*19.4275*19.4395*19.4215
02/05/2008 15:30:00*19.4235*19.4155*19.4275*19.4145
02/05/2008 15:35:00*19.4195*19.4365*19.4365*19.4155
02/05/2008 15:40:00*19.4395*19.4375*19.4455*19.4345
02/05/2008 15:45:00*19.4375*19.4245*19.4385*19.4175
02/05/2008 15:50:00*19.4215*19.4075*19.4245*19.4035
02/05/2008 15:55:00*19.4045*19.4135*19.4225*19.4045
02/05/2008 16:00:00*19.4135*19.4065*19.4185*19.4005
02/05/2008 16:05:00*19.4085*19.4135*19.4225*19.4065
02/05/2008 16:10:00*19.4115*19.3975*19.4145*19.3965
02/05/2008 16:15:00*19.3985*19.3995*19.4075*19.3975
02/05/2008 16:20:00*19.3985*19.3965*19.4025*19.3905
02/05/2008 16:25:00*19.3945*19.4025*19.4045*19.3925
02/05/2008 16:30:00*19.4015*19.3955*19.4025*19.3925
02/05/2008 16:35:00*19.3965*19.3915*19.4045*19.3915
02/05/2008 16:40:00*19.3925*19.3985*19.4015*19.3885
02/05/2008 16:45:00*19.3975*19.3935*19.3985*19.3895
02/05/2008 16:50:00*19.394*19.3915*19.3975*19.3905
02/05/2008 16:55:00*19.3945*19.3995*19.3995*19.3885
02/05/2008 17:00:00*19.4015*19.4035*19.4105*19.3905
