02/03/2008 17:05:00*19.5645*19.5865*19.593*19.5645
02/03/2008 17:10:00*19.5875*19.5945*19.5945*19.5835
02/03/2008 17:15:00*19.5875*19.5925*19.5955*19.5875
02/03/2008 17:20:00*19.5945*19.5975*19.5975*19.5925
02/03/2008 17:25:00*19.5955*19.5985*19.5985*19.5955
02/03/2008 17:30:00*19.5975*19.6045*19.6115*19.5945
02/03/2008 17:35:00*19.6065*19.6095*19.6115*19.6035
02/03/2008 17:40:00*19.6075*19.6135*19.6155*19.6075
02/03/2008 17:45:00*19.611*19.6175*19.6185*19.6095
02/03/2008 17:50:00*19.616*19.6055*19.6175*19.6055
02/03/2008 17:55:00*19.6065*19.6045*19.6095*19.601
02/03/2008 18:00:00*19.6025*19.6075*19.6075*19.6025
02/03/2008 18:05:00*19.6055*19.5995*19.6075*19.5955
02/03/2008 18:10:00*19.601*19.5955*19.6015*19.5935
02/03/2008 18:15:00*19.5945*19.5955*19.5965*19.5925
02/03/2008 18:20:00*19.5975*19.5975*19.601*19.5955
02/03/2008 18:25:00*19.5985*19.6055*19.6055*19.5955
02/03/2008 18:30:00*19.6065*19.6165*19.6205*19.6025
02/03/2008 18:35:00*19.6145*19.6055*19.6165*19.6025
02/03/2008 18:40:00*19.6045*19.6045*19.6065*19.6025
02/03/2008 18:45:00*19.6025*19.6045*19.6065*19.6025
02/03/2008 18:50:00*19.6025*19.5895*19.6045*19.5825
02/03/2008 18:55:00*19.5885*19.5895*19.5915*19.5845
02/03/2008 19:00:00*19.5915*19.5975*19.5995*19.5895
02/03/2008 19:05:00*19.5955*19.5955*19.5975*19.5885
02/03/2008 19:10:00*19.5935*19.6065*19.6195*19.5915
02/03/2008 19:15:00*19.6125*19.6175*19.6175*19.6065
02/03/2008 19:20:00*19.6115*19.6185*19.6225*19.6085
02/03/2008 19:25:00*19.6175*19.6155*19.6185*19.6005
02/03/2008 19:30:00*19.6185*19.6075*19.6185*19.5955
02/03/2008 19:35:00*19.6085*19.6155*19.6195*19.6005
02/03/2008 19:40:00*19.6065*19.6145*19.6195*19.6025
02/03/2008 19:45:00*19.6065*19.6065*19.6165*19.6025
02/03/2008 19:50:00*19.6145*19.6265*19.6265*19.6065
02/03/2008 19:55:00*19.6255*19.6415*19.6465*19.6135
02/03/2008 20:00:00*19.6425*19.6395*19.6455*19.6285
02/03/2008 20:05:00*19.6415*19.6315*19.6425*19.6245
02/03/2008 20:10:00*19.6325*19.6355*19.6425*19.6285
02/03/2008 20:15:00*19.6415*19.6415*19.6445*19.6305
02/03/2008 20:20:00*19.634*19.6465*19.6545*19.6305
02/03/2008 20:25:00*19.6535*19.6635*19.6665*19.6435
02/03/2008 20:30:00*19.6595*19.6575*19.665*19.6565
02/03/2008 20:35:00*19.6605*19.6635*19.665*19.6575
02/03/2008 20:40:00*19.6625*19.6575*19.6665*19.6565
02/03/2008 20:45:00*19.6595*19.6575*19.6645*19.6505
02/03/2008 20:50:00*19.6635*19.6475*19.6645*19.6415
02/03/2008 20:55:00*19.648*19.6615*19.6645*19.6435
02/03/2008 21:00:00*19.6575*19.6515*19.6635*19.6475
02/03/2008 21:05:00*19.6505*19.6415*19.6565*19.6415
02/03/2008 21:10:00*19.642*19.6505*19.6515*19.6385
02/03/2008 21:15:00*19.649*19.6395*19.654*19.6305
02/03/2008 21:20:00*19.6375*19.6505*19.6525*19.6375
02/03/2008 21:25:00*19.6495*19.655*19.66*19.6475
02/03/2008 21:30:00*19.657*19.6615*19.6615*19.6475
02/03/2008 21:35:00*19.656*19.664*19.6755*19.649
02/03/2008 21:40:00*19.6645*19.6705*19.6795*19.6545
02/03/2008 21:45:00*19.672*19.6695*19.6785*19.6675
02/03/2008 21:50:00*19.6705*19.6805*19.6805*19.6695
02/03/2008 21:55:00*19.6815*19.6795*19.6845*19.6735
02/03/2008 22:00:00*19.6795*19.676*19.6815*19.6725
02/03/2008 22:05:00*19.6775*19.676*19.6785*19.6705
02/03/2008 22:10:00*19.677*19.682*19.6845*19.6745
02/03/2008 22:15:00*19.6825*19.683*19.6855*19.6785
02/03/2008 22:20:00*19.6835*19.6785*19.6835*19.6755
02/03/2008 22:25:00*19.678*19.688*19.6905*19.6745
02/03/2008 22:30:00*19.6895*19.6945*19.6995*19.6845
02/03/2008 22:35:00*19.6905*19.695*19.6985*19.6885
02/03/2008 22:40:00*19.6975*19.696*19.7025*19.6905
02/03/2008 22:45:00*19.6925*19.698*19.7045*19.6905
02/03/2008 22:50:00*19.6945*19.702*19.7095*19.6925
02/03/2008 22:55:00*19.7045*19.6795*19.7055*19.6795
02/03/2008 23:00:00*19.6815*19.694*19.7025*19.6795
02/03/2008 23:05:00*19.6975*19.6925*19.7055*19.688
02/03/2008 23:10:00*19.6875*19.701*19.7095*19.686
02/03/2008 23:15:00*19.7045*19.6855*19.7075*19.6825
02/03/2008 23:20:00*19.6835*19.6905*19.7035*19.6835
02/03/2008 23:25:00*19.6985*19.6995*19.7015*19.6875
02/03/2008 23:30:00*19.7015*19.698*19.7115*19.697
02/03/2008 23:35:00*19.7005*19.703*19.7075*19.697
02/03/2008 23:40:00*19.702*19.7005*19.7065*19.6945
02/03/2008 23:45:00*19.6965*19.7*19.7025*19.693
02/03/2008 23:50:00*19.699*19.697*19.7015*19.6965
02/03/2008 23:55:00*19.6975*19.696*19.7005*19.694
02/04/2008 00:00:00*19.696*19.695*19.6985*19.692
02/04/2008 00:05:00*19.6975*19.6775*19.6975*19.6775
02/04/2008 00:10:00*19.6785*19.687*19.6905*19.6775
02/04/2008 00:15:00*19.6855*19.6795*19.6875*19.6735
02/04/2008 00:20:00*19.6815*19.6745*19.6825*19.6725
02/04/2008 00:25:00*19.674*19.684*19.6865*19.672
02/04/2008 00:30:00*19.6865*19.6845*19.6865*19.679
02/04/2008 00:35:00*19.684*19.699*19.701*19.6825
02/04/2008 00:40:00*19.7*19.701*19.7215*19.6985
02/04/2008 00:45:00*19.702*19.6875*19.7025*19.6875
02/04/2008 00:50:00*19.6875*19.6915*19.6935*19.6845
02/04/2008 00:55:00*19.6905*19.7065*19.7095*19.6865
02/04/2008 01:00:00*19.7055*19.7065*19.714*19.7045
02/04/2008 01:05:00*19.7075*19.7205*19.7215*19.706
02/04/2008 01:10:00*19.719*19.7195*19.7245*19.7155
02/04/2008 01:15:00*19.7205*19.7215*19.724*19.7175
02/04/2008 01:20:00*19.7195*19.7215*19.7255*19.7175
02/04/2008 01:25:00*19.7205*19.72*19.7225*19.7135
02/04/2008 01:30:00*19.7185*19.715*19.7295*19.706
02/04/2008 01:35:00*19.7145*19.716*19.7245*19.7105
02/04/2008 01:40:00*19.714*19.7105*19.7215*19.7025
02/04/2008 01:45:00*19.71*19.708*19.7215*19.6945
02/04/2008 01:50:00*19.7065*19.6975*19.7155*19.696
02/04/2008 01:55:00*19.6955*19.7105*19.7155*19.6955
02/04/2008 02:00:00*19.708*19.7185*19.73*19.6955
02/04/2008 02:05:00*19.717*19.7235*19.7255*19.7045
02/04/2008 02:10:00*19.7215*19.729*19.7335*19.7155
02/04/2008 02:15:00*19.7295*19.7255*19.739*19.7215
02/04/2008 02:20:00*19.7285*19.7375*19.7405*19.7195
02/04/2008 02:25:00*19.7365*19.7415*19.743*19.7325
02/04/2008 02:30:00*19.7425*19.7505*19.758*19.7405
02/04/2008 02:35:00*19.752*19.7335*19.7605*19.7285
02/04/2008 02:40:00*19.7355*19.7215*19.741*19.7205
02/04/2008 02:45:00*19.7185*19.712*19.7215*19.7025
02/04/2008 02:50:00*19.711*19.7155*19.7215*19.7085
02/04/2008 02:55:00*19.7095*19.702*19.7155*19.6885
02/04/2008 03:00:00*19.7005*19.7095*19.714*19.6975
02/04/2008 03:05:00*19.712*19.715*19.7185*19.6935
02/04/2008 03:10:00*19.7135*19.729*19.731*19.7105
02/04/2008 03:15:00*19.7295*19.7255*19.737*19.7175
02/04/2008 03:20:00*19.7255*19.724*19.729*19.7065
02/04/2008 03:25:00*19.7245*19.7285*19.73*19.7105
02/04/2008 03:30:00*19.731*19.7365*19.742*19.7235
02/04/2008 03:35:00*19.7345*19.746*19.746*19.7185
02/04/2008 03:40:00*19.744*19.7465*19.754*19.7335
02/04/2008 03:45:00*19.7475*19.743*19.754*19.7325
02/04/2008 03:50:00*19.744*19.749*19.756*19.7395
02/04/2008 03:55:00*19.7465*19.744*19.752*19.7355
02/04/2008 04:00:00*19.7405*19.7295*19.747*19.7295
02/04/2008 04:05:00*19.7275*19.7185*19.732*19.7125
02/04/2008 04:10:00*19.7135*19.7325*19.7325*19.7095
02/04/2008 04:15:00*19.7305*19.7355*19.7385*19.7235
02/04/2008 04:20:00*19.7355*19.7255*19.7405*19.7205
02/04/2008 04:25:00*19.727*19.7465*19.7475*19.7225
02/04/2008 04:30:00*19.745*19.7445*19.7515*19.7375
02/04/2008 04:35:00*19.7485*19.7425*19.7555*19.7405
02/04/2008 04:40:00*19.7445*19.7485*19.758*19.7375
02/04/2008 04:45:00*19.7485*19.7485*19.7575*19.7405
02/04/2008 04:50:00*19.7475*19.734*19.7495*19.7305
02/04/2008 04:55:00*19.736*19.743*19.747*19.7305
02/04/2008 05:00:00*19.7445*19.7245*19.7455*19.7235
02/04/2008 05:05:00*19.727*19.7225*19.7315*19.7145
02/04/2008 05:10:00*19.7235*19.7205*19.73*19.7155
02/04/2008 05:15:00*19.7225*19.713*19.723*19.7095
02/04/2008 05:20:00*19.7115*19.7195*19.73*19.708
02/04/2008 05:25:00*19.7205*19.7175*19.734*19.7175
02/04/2008 05:30:00*19.7175*19.7085*19.725*19.7055
02/04/2008 05:35:00*19.7075*19.696*19.7125*19.6905
02/04/2008 05:40:00*19.6945*19.695*19.702*19.6835
02/04/2008 05:45:00*19.6905*19.7015*19.704*19.6905
02/04/2008 05:50:00*19.703*19.7115*19.718*19.6965
02/04/2008 05:55:00*19.7115*19.7085*19.725*19.7055
02/04/2008 06:00:00*19.7105*19.716*19.722*19.7045
02/04/2008 06:05:00*19.7135*19.723*19.7265*19.7105
02/04/2008 06:10:00*19.722*19.7235*19.7305*19.7165
02/04/2008 06:15:00*19.7215*19.7335*19.74*19.717
02/04/2008 06:20:00*19.736*19.7415*19.7455*19.7295
02/04/2008 06:25:00*19.743*19.7425*19.749*19.7395
02/04/2008 06:30:00*19.7405*19.7335*19.7445*19.7225
02/04/2008 06:35:00*19.7345*19.7245*19.74*19.7155
02/04/2008 06:40:00*19.7235*19.74*19.745*19.7225
02/04/2008 06:45:00*19.7385*19.7285*19.746*19.7285
02/04/2008 06:50:00*19.73*19.7385*19.7385*19.7215
02/04/2008 06:55:00*19.7395*19.729*19.7445*19.7235
02/04/2008 07:00:00*19.7275*19.729*19.734*19.7245
02/04/2008 07:05:00*19.7275*19.732*19.7355*19.7235
02/04/2008 07:10:00*19.7285*19.726*19.733*19.7235
02/04/2008 07:15:00*19.7255*19.7095*19.73*19.7095
02/04/2008 07:20:00*19.7115*19.708*19.7125*19.7025
02/04/2008 07:25:00*19.7085*19.7065*19.714*19.7005
02/04/2008 07:30:00*19.7085*19.729*19.729*19.7065
02/04/2008 07:35:00*19.7265*19.726*19.732*19.7185
02/04/2008 07:40:00*19.724*19.729*19.7305*19.7205
02/04/2008 07:45:00*19.7305*19.717*19.7305*19.7085
02/04/2008 07:50:00*19.718*19.7335*19.746*19.7155
02/04/2008 07:55:00*19.7335*19.735*19.735*19.7265
02/04/2008 08:00:00*19.7365*19.7205*19.7365*19.7165
02/04/2008 08:05:00*19.719*19.7335*19.74*19.7175
02/04/2008 08:10:00*19.7365*19.7385*19.7445*19.7305
02/04/2008 08:15:00*19.7375*19.7395*19.747*19.7365
02/04/2008 08:20:00*19.739*19.736*19.747*19.7245
02/04/2008 08:25:00*19.7345*19.7255*19.7385*19.7225
02/04/2008 08:30:00*19.7235*19.7375*19.7395*19.7205
02/04/2008 08:35:00*19.7345*19.7315*19.7475*19.7285
02/04/2008 08:40:00*19.7335*19.7415*19.7455*19.7265
02/04/2008 08:45:00*19.7435*19.745*19.7485*19.7365
02/04/2008 08:50:00*19.7455*19.742*19.7475*19.7345
02/04/2008 08:55:00*19.7425*19.7445*19.7475*19.7305
02/04/2008 09:00:00*19.742*19.7425*19.7445*19.7335
02/04/2008 09:05:00*19.7415*19.736*19.7425*19.7275
02/04/2008 09:10:00*19.7375*19.746*19.7575*19.736
02/04/2008 09:15:00*19.7435*19.748*19.7545*19.74
02/04/2008 09:20:00*19.747*19.736*19.7485*19.7315
02/04/2008 09:25:00*19.7385*19.7305*19.7405*19.7245
02/04/2008 09:30:00*19.7295*19.7295*19.7405*19.7245
02/04/2008 09:35:00*19.733*19.7235*19.7355*19.7185
02/04/2008 09:40:00*19.7235*19.7165*19.7295*19.7155
02/04/2008 09:45:00*19.7095*19.6895*19.7165*19.6825
02/04/2008 09:50:00*19.6915*19.682*19.6975*19.682
02/04/2008 09:55:00*19.686*19.6905*19.6905*19.6725
02/04/2008 10:00:00*19.6925*19.6995*19.7035*19.6875
02/04/2008 10:05:00*19.7015*19.6815*19.7065*19.6785
02/04/2008 10:10:00*19.6845*19.6785*19.6895*19.6695
02/04/2008 10:15:00*19.68*19.6915*19.697*19.6765
02/04/2008 10:20:00*19.689*19.7025*19.7035*19.6875
02/04/2008 10:25:00*19.7015*19.7*19.703*19.689
02/04/2008 10:30:00*19.701*19.7085*19.7085*19.6865
02/04/2008 10:35:00*19.7035*19.6825*19.7085*19.6815
02/04/2008 10:40:00*19.6835*19.6845*19.6895*19.6725
02/04/2008 10:45:00*19.6855*19.69*19.6905*19.6805
02/04/2008 10:50:00*19.691*19.6935*19.7025*19.6885
02/04/2008 10:55:00*19.6925*19.7005*19.7095*19.6915
02/04/2008 11:00:00*19.6965*19.731*19.7385*19.6965
02/04/2008 11:05:00*19.7295*19.7085*19.738*19.7045
02/04/2008 11:10:00*19.708*19.7235*19.7235*19.6945
02/04/2008 11:15:00*19.7195*19.738*19.7475*19.7195
02/04/2008 11:20:00*19.74*19.7595*19.7595*19.738
02/04/2008 11:25:00*19.7615*19.773*19.783*19.7595
02/04/2008 11:30:00*19.7735*19.7655*19.7855*19.7655
02/04/2008 11:35:00*19.764*19.7745*19.7825*19.764
02/04/2008 11:40:00*19.777*19.7715*19.779*19.7665
02/04/2008 11:45:00*19.7735*19.7725*19.7775*19.7645
02/04/2008 11:50:00*19.7695*19.7655*19.7725*19.7595
02/04/2008 11:55:00*19.767*19.7695*19.7695*19.7615
02/04/2008 12:00:00*19.7695*19.7705*19.789*19.7675
02/04/2008 12:05:00*19.768*19.7595*19.777*19.7565
02/04/2008 12:10:00*19.7565*19.757*19.761*19.7485
02/04/2008 12:15:00*19.7565*19.768*19.7705*19.7525
02/04/2008 12:20:00*19.7665*19.7635*19.7705*19.7555
02/04/2008 12:25:00*19.7615*19.7425*19.7635*19.7385
02/04/2008 12:30:00*19.7415*19.7385*19.743*19.7315
02/04/2008 12:35:00*19.742*19.7525*19.7555*19.7375
02/04/2008 12:40:00*19.7515*19.747*19.7585*19.7425
02/04/2008 12:45:00*19.7465*19.7585*19.7655*19.7445
02/04/2008 12:50:00*19.762*19.772*19.7755*19.7535
02/04/2008 12:55:00*19.7715*19.7715*19.78*19.7615
02/04/2008 13:00:00*19.7705*19.7515*19.7735*19.7475
02/04/2008 13:05:00*19.7495*19.7725*19.7735*19.7495
02/04/2008 13:10:00*19.7675*19.7615*19.7725*19.7525
02/04/2008 13:15:00*19.7635*19.764*19.7685*19.7565
02/04/2008 13:20:00*19.765*19.7685*19.774*19.764
02/04/2008 13:25:00*19.7655*19.766*19.7685*19.755
02/04/2008 13:30:00*19.7645*19.77*19.77*19.7545
02/04/2008 13:35:00*19.7745*19.7555*19.781*19.7545
02/04/2008 13:40:00*19.7535*19.771*19.7745*19.7515
02/04/2008 13:45:00*19.7695*19.7725*19.7755*19.7685
02/04/2008 13:50:00*19.773*19.774*19.781*19.7725
02/04/2008 13:55:00*19.7695*19.7655*19.774*19.7605
02/04/2008 14:00:00*19.7665*19.7685*19.7725*19.7595
02/04/2008 14:05:00*19.769*19.761*19.769*19.7595
02/04/2008 14:10:00*19.7625*19.76*19.7645*19.7565
02/04/2008 14:15:00*19.7585*19.7485*19.76*19.7475
02/04/2008 14:20:00*19.7515*19.753*19.7585*19.7475
02/04/2008 14:25:00*19.753*19.7535*19.7625*19.7495
02/04/2008 14:30:00*19.7545*19.754*19.7595*19.7515
02/04/2008 14:35:00*19.749*19.743*19.754*19.7415
02/04/2008 14:40:00*19.7435*19.7305*19.7455*19.7255
02/04/2008 14:45:00*19.7285*19.74*19.7405*19.72
02/04/2008 14:50:00*19.7395*19.7365*19.7425*19.7365
02/04/2008 14:55:00*19.738*19.737*19.741*19.7345
02/04/2008 15:00:00*19.7375*19.7505*19.7505*19.735
02/04/2008 15:05:00*19.7445*19.755*19.7555*19.7375
02/04/2008 15:10:00*19.7555*19.7465*19.7555*19.7445
02/04/2008 15:15:00*19.7475*19.7495*19.7545*19.7395
02/04/2008 15:20:00*19.7485*19.7625*19.7665*19.7485
02/04/2008 15:25:00*19.7615*19.7605*19.7635*19.7555
02/04/2008 15:30:00*19.7605*19.7625*19.7645*19.7565
02/04/2008 15:35:00*19.7645*19.7515*19.7645*19.7485
02/04/2008 15:40:00*19.7515*19.7545*19.7565*19.7475
02/04/2008 15:45:00*19.7525*19.7575*19.7575*19.7515
02/04/2008 15:50:00*19.7535*19.7545*19.7585*19.7515
02/04/2008 15:55:00*19.7545*19.7535*19.7585*19.7515
02/04/2008 16:00:00*19.7545*19.7505*19.7545*19.7485
02/04/2008 16:05:00*19.7485*19.7495*19.752*19.7465
02/04/2008 16:10:00*19.7475*19.7475*19.7505*19.7445
02/04/2008 16:15:00*19.7325*19.7395*19.7475*19.7245
02/04/2008 16:20:00*19.7385*19.7355*19.7425*19.7335
02/04/2008 16:25:00*19.7335*19.7455*19.7495*19.7295
02/04/2008 16:30:00*19.7435*19.7415*19.7455*19.7365
02/04/2008 16:35:00*19.7425*19.7455*19.7475*19.7365
02/04/2008 16:40:00*19.7445*19.7465*19.7565*19.7325
02/04/2008 16:45:00*19.7475*19.7395*19.7485*19.7355
02/04/2008 16:50:00*19.7405*19.7475*19.7475*19.7385
02/04/2008 16:55:00*19.75*19.7455*19.7515*19.7405
02/04/2008 17:00:00*19.7435*19.7435*19.7465*19.7415
