01/31/2008 17:05:00*19.6865*19.6755*19.6865*19.6695
01/31/2008 17:10:00*19.6775*19.6655*19.6785*19.6625
01/31/2008 17:15:00*19.6655*19.6615*19.6655*19.6535
01/31/2008 17:20:00*19.6595*19.6575*19.6655*19.6495
01/31/2008 17:25:00*19.658*19.6505*19.6655*19.6455
01/31/2008 17:30:00*19.651*19.6655*19.6655*19.6495
01/31/2008 17:35:00*19.6625*19.6645*19.6665*19.6595
01/31/2008 17:40:00*19.6645*19.6615*19.6675*19.6595
01/31/2008 17:45:00*19.6635*19.6625*19.6665*19.6575
01/31/2008 17:50:00*19.6635*19.6595*19.6645*19.6575
01/31/2008 17:55:00*19.6605*19.6565*19.6615*19.6555
01/31/2008 18:00:00*19.6555*19.6525*19.6565*19.6445
01/31/2008 18:05:00*19.6505*19.6645*19.6645*19.6445
01/31/2008 18:10:00*19.6655*19.6715*19.6725*19.6615
01/31/2008 18:15:00*19.6705*19.6855*19.6855*19.6695
01/31/2008 18:20:00*19.6855*19.6805*19.6875*19.6795
01/31/2008 18:25:00*19.6815*19.6815*19.6865*19.6755
01/31/2008 18:30:00*19.6795*19.6875*19.6905*19.6765
01/31/2008 18:35:00*19.6885*19.6785*19.6885*19.6735
01/31/2008 18:40:00*19.677*19.6655*19.681*19.6645
01/31/2008 18:45:00*19.667*19.6655*19.6735*19.6635
01/31/2008 18:50:00*19.6635*19.6635*19.6685*19.6505
01/31/2008 18:55:00*19.6615*19.6565*19.6635*19.6375
01/31/2008 19:00:00*19.6545*19.6415*19.6565*19.6415
01/31/2008 19:05:00*19.6435*19.6595*19.6615*19.6415
01/31/2008 19:10:00*19.6605*19.6675*19.6685*19.6565
01/31/2008 19:15:00*19.6665*19.6555*19.6695*19.6555
01/31/2008 19:20:00*19.6575*19.6525*19.6605*19.6375
01/31/2008 19:25:00*19.6495*19.6685*19.6705*19.6495
01/31/2008 19:30:00*19.6675*19.6695*19.6745*19.6645
01/31/2008 19:35:00*19.6685*19.6835*19.6885*19.6685
01/31/2008 19:40:00*19.6825*19.6815*19.687*19.6765
01/31/2008 19:45:00*19.6765*19.6735*19.6815*19.6695
01/31/2008 19:50:00*19.6715*19.6805*19.6845*19.6695
01/31/2008 19:55:00*19.679*19.6875*19.6915*19.6705
01/31/2008 20:00:00*19.6895*19.6685*19.6955*19.6665
01/31/2008 20:05:00*19.6665*19.6555*19.6685*19.6505
01/31/2008 20:10:00*19.6545*19.6565*19.6575*19.6415
01/31/2008 20:15:00*19.6555*19.658*19.6595*19.6515
01/31/2008 20:20:00*19.6545*19.666*19.666*19.6505
01/31/2008 20:25:00*19.663*19.6695*19.6725*19.6615
01/31/2008 20:30:00*19.6675*19.6615*19.6695*19.6595
01/31/2008 20:35:00*19.6625*19.662*19.665*19.66
01/31/2008 20:40:00*19.6585*19.6585*19.6705*19.6585
01/31/2008 20:45:00*19.6565*19.6685*19.6685*19.6505
01/31/2008 20:50:00*19.6705*19.6715*19.6715*19.6645
01/31/2008 20:55:00*19.6705*19.6725*19.675*19.6675
01/31/2008 21:00:00*19.6705*19.6705*19.6735*19.667
01/31/2008 21:05:00*19.6675*19.6685*19.6745*19.6645
01/31/2008 21:10:00*19.6675*19.666*19.6715*19.6625
01/31/2008 21:15:00*19.6665*19.668*19.671*19.6625
01/31/2008 21:20:00*19.669*19.6725*19.681*19.6675
01/31/2008 21:25:00*19.6745*19.679*19.6795*19.6725
01/31/2008 21:30:00*19.6795*19.68*19.688*19.6775
01/31/2008 21:35:00*19.6795*19.678*19.68*19.6765
01/31/2008 21:40:00*19.6775*19.678*19.6825*19.6745
01/31/2008 21:45:00*19.6785*19.68*19.682*19.6775
01/31/2008 21:50:00*19.679*19.682*19.682*19.678
01/31/2008 21:55:00*19.6825*19.6785*19.6835*19.6745
01/31/2008 22:00:00*19.678*19.673*19.6785*19.6695
01/31/2008 22:05:00*19.6705*19.675*19.679*19.6705
01/31/2008 22:10:00*19.6745*19.683*19.683*19.6715
01/31/2008 22:15:00*19.6805*19.682*19.6845*19.6785
01/31/2008 22:20:00*19.6795*19.6825*19.69*19.6795
01/31/2008 22:25:00*19.684*19.6765*19.684*19.6745
01/31/2008 22:30:00*19.6775*19.6755*19.6835*19.6735
01/31/2008 22:35:00*19.6775*19.666*19.678*19.6635
01/31/2008 22:40:00*19.665*19.6715*19.6755*19.665
01/31/2008 22:45:00*19.6695*19.664*19.6715*19.662
01/31/2008 22:50:00*19.6655*19.667*19.6735*19.663
01/31/2008 22:55:00*19.6675*19.6785*19.6785*19.6665
01/31/2008 23:00:00*19.6765*19.674*19.6835*19.674
01/31/2008 23:05:00*19.6765*19.666*19.6785*19.666
01/31/2008 23:10:00*19.6685*19.6705*19.6705*19.666
01/31/2008 23:15:00*19.669*19.6665*19.6705*19.659
01/31/2008 23:20:00*19.6655*19.671*19.6735*19.665
01/31/2008 23:25:00*19.6705*19.6715*19.6735*19.669
01/31/2008 23:30:00*19.6705*19.6655*19.6715*19.6625
01/31/2008 23:35:00*19.664*19.6715*19.6715*19.663
01/31/2008 23:40:00*19.6715*19.6665*19.6715*19.665
01/31/2008 23:45:00*19.6645*19.668*19.6725*19.6645
01/31/2008 23:50:00*19.67*19.669*19.6715*19.6645
01/31/2008 23:55:00*19.6685*19.669*19.6755*19.666
02/01/2008 00:00:00*19.668*19.665*19.6695*19.6615
02/01/2008 00:05:00*19.664*19.6595*19.6675*19.6565
02/01/2008 00:10:00*19.6585*19.656*19.6615*19.6535
02/01/2008 00:15:00*19.6565*19.659*19.6615*19.656
02/01/2008 00:20:00*19.6615*19.6615*19.6635*19.658
02/01/2008 00:25:00*19.6605*19.6625*19.6645*19.66
02/01/2008 00:30:00*19.663*19.6625*19.6655*19.6605
02/01/2008 00:35:00*19.6615*19.661*19.6655*19.66
02/01/2008 00:40:00*19.6605*19.6825*19.6845*19.6595
02/01/2008 00:45:00*19.6825*19.688*19.6905*19.6795
02/01/2008 00:50:00*19.6885*19.6835*19.6885*19.673
02/01/2008 00:55:00*19.6805*19.68*19.6855*19.6755
02/01/2008 01:00:00*19.6785*19.685*19.6865*19.6785
02/01/2008 01:05:00*19.684*19.6835*19.6855*19.6765
02/01/2008 01:10:00*19.684*19.6875*19.6905*19.6815
02/01/2008 01:15:00*19.6885*19.6785*19.6895*19.674
02/01/2008 01:20:00*19.6795*19.669*19.6835*19.6685
02/01/2008 01:25:00*19.668*19.6505*19.6755*19.647
02/01/2008 01:30:00*19.651*19.668*19.6735*19.6505
02/01/2008 01:35:00*19.6715*19.689*19.6895*19.667
02/01/2008 01:40:00*19.6915*19.6995*19.7075*19.6745
02/01/2008 01:45:00*19.6815*19.704*19.7075*19.6815
02/01/2008 01:50:00*19.7035*19.708*19.7095*19.7005
02/01/2008 01:55:00*19.7045*19.7065*19.7165*19.6955
02/01/2008 02:00:00*19.7105*19.7145*19.7205*19.7065
02/01/2008 02:05:00*19.717*19.7115*19.7305*19.7105
02/01/2008 02:10:00*19.7085*19.7095*19.7125*19.6935
02/01/2008 02:15:00*19.7105*19.7035*19.7165*19.7015
02/01/2008 02:20:00*19.704*19.6895*19.707*19.6825
02/01/2008 02:25:00*19.69*19.6885*19.6965*19.6855
02/01/2008 02:30:00*19.6885*19.6925*19.6955*19.6835
02/01/2008 02:35:00*19.6915*19.6975*19.7035*19.6895
02/01/2008 02:40:00*19.698*19.707*19.7125*19.6955
02/01/2008 02:45:00*19.7085*19.7075*19.712*19.6995
02/01/2008 02:50:00*19.709*19.7195*19.7275*19.7055
02/01/2008 02:55:00*19.719*19.7265*19.7275*19.7145
02/01/2008 03:00:00*19.7265*19.7255*19.736*19.7205
02/01/2008 03:05:00*19.7275*19.7185*19.7305*19.7165
02/01/2008 03:10:00*19.7215*19.7085*19.726*19.6985
02/01/2008 03:15:00*19.7095*19.7255*19.7305*19.696
02/01/2008 03:20:00*19.7265*19.717*19.7265*19.7105
02/01/2008 03:25:00*19.7175*19.7195*19.721*19.7075
02/01/2008 03:30:00*19.7165*19.71*19.7235*19.7045
02/01/2008 03:35:00*19.7115*19.714*19.7175*19.7025
02/01/2008 03:40:00*19.713*19.7045*19.717*19.6995
02/01/2008 03:45:00*19.705*19.676*19.7075*19.6705
02/01/2008 03:50:00*19.6745*19.6785*19.6805*19.6685
02/01/2008 03:55:00*19.679*19.6875*19.6905*19.6755
02/01/2008 04:00:00*19.6845*19.6765*19.6975*19.6765
02/01/2008 04:05:00*19.6765*19.681*19.6855*19.6735
02/01/2008 04:10:00*19.6775*19.6775*19.6845*19.6745
02/01/2008 04:15:00*19.6755*19.7105*19.7135*19.6755
02/01/2008 04:20:00*19.71*19.7065*19.7165*19.703
02/01/2008 04:25:00*19.7095*19.721*19.7225*19.6995
02/01/2008 04:30:00*19.7225*19.7125*19.7265*19.7065
02/01/2008 04:35:00*19.7115*19.7105*19.715*19.7065
02/01/2008 04:40:00*19.7115*19.7145*19.7175*19.7055
02/01/2008 04:45:00*19.7135*19.7185*19.7235*19.6975
02/01/2008 04:50:00*19.7185*19.719*19.7225*19.7135
02/01/2008 04:55:00*19.7175*19.719*19.7255*19.7125
02/01/2008 05:00:00*19.7175*19.7225*19.7295*19.7095
02/01/2008 05:05:00*19.7225*19.7295*19.7345*19.7185
02/01/2008 05:10:00*19.7305*19.7375*19.7425*19.7275
02/01/2008 05:15:00*19.7345*19.7195*19.738*19.7115
02/01/2008 05:20:00*19.7185*19.7065*19.7215*19.6995
02/01/2008 05:25:00*19.7005*19.7055*19.711*19.6915
02/01/2008 05:30:00*19.7065*19.7085*19.7135*19.703
02/01/2008 05:35:00*19.7095*19.7035*19.714*19.7005
02/01/2008 05:40:00*19.7035*19.7095*19.7145*19.6995
02/01/2008 05:45:00*19.7105*19.722*19.731*19.7095
02/01/2008 05:50:00*19.7225*19.727*19.7275*19.7175
02/01/2008 05:55:00*19.7265*19.7285*19.739*19.7175
02/01/2008 06:00:00*19.7295*19.72*19.7345*19.7185
02/01/2008 06:05:00*19.7185*19.711*19.7255*19.7075
02/01/2008 06:10:00*19.7095*19.7055*19.716*19.7045
02/01/2008 06:15:00*19.7095*19.7065*19.7115*19.7005
02/01/2008 06:20:00*19.707*19.7125*19.72*19.7045
02/01/2008 06:25:00*19.715*19.7155*19.717*19.7085
02/01/2008 06:30:00*19.7155*19.7095*19.7165*19.7065
02/01/2008 06:35:00*19.7135*19.75*19.757*19.7095
02/01/2008 06:40:00*19.7535*19.75*19.754*19.7325
02/01/2008 06:45:00*19.7505*19.743*19.7545*19.7365
02/01/2008 06:50:00*19.7415*19.7375*19.7495*19.7325
02/01/2008 06:55:00*19.7325*19.7525*19.756*19.7325
02/01/2008 07:00:00*19.7525*19.781*19.7925*19.7505
02/01/2008 07:05:00*19.7755*19.7645*19.781*19.7615
02/01/2008 07:10:00*19.766*19.7555*19.7725*19.7555
02/01/2008 07:15:00*19.758*19.76*19.766*19.7495
02/01/2008 07:20:00*19.7595*19.766*19.7665*19.752
02/01/2008 07:25:00*19.7615*19.7515*19.768*19.7505
02/01/2008 07:30:00*19.7515*19.75*19.7545*19.7495
02/01/2008 07:35:00*19.75*19.75*19.75*19.75
02/01/2008 07:40:00*19.7835*19.7695*19.7905*19.75
02/01/2008 07:45:00*19.7695*19.7735*19.785*19.7665
02/01/2008 07:50:00*19.775*19.7735*19.7855*19.7685
02/01/2008 07:55:00*19.7695*19.7845*19.79*19.7695
02/01/2008 08:00:00*19.7865*19.7835*19.7965*19.7825
02/01/2008 08:05:00*19.7845*19.7805*19.793*19.7785
02/01/2008 08:10:00*19.778*19.7585*19.7825*19.7495
02/01/2008 08:15:00*19.7535*19.751*19.761*19.7435
02/01/2008 08:20:00*19.7495*19.7545*19.759*19.7465
02/01/2008 08:25:00*19.7535*19.7515*19.7635*19.7385
02/01/2008 08:30:00*19.7535*19.7725*19.7875*19.7505
02/01/2008 08:35:00*19.7735*19.6555*19.7755*19.6555
02/01/2008 08:40:00*19.6655*19.6655*19.689*19.6425
02/01/2008 08:45:00*19.6745*19.6505*19.6805*19.6435
02/01/2008 08:50:00*19.6355*19.6485*19.6505*19.6335
02/01/2008 08:55:00*19.6495*19.6695*19.6845*19.6465
02/01/2008 09:00:00*19.6685*19.6655*19.6835*19.6615
02/01/2008 09:05:00*19.6665*19.6665*19.686*19.6605
02/01/2008 09:10:00*19.6635*19.67*19.6745*19.6555
02/01/2008 09:15:00*19.67*19.675*19.6825*19.664
02/01/2008 09:20:00*19.6765*19.6305*19.6765*19.6195
02/01/2008 09:25:00*19.6305*19.6235*19.6445*19.616
02/01/2008 09:30:00*19.6255*19.6545*19.6585*19.6235
02/01/2008 09:35:00*19.6525*19.6555*19.6735*19.6405
02/01/2008 09:40:00*19.639*19.6035*19.6555*19.5935
02/01/2008 09:45:00*19.5995*19.6075*19.6165*19.5955
02/01/2008 09:50:00*19.609*19.6265*19.6465*19.6025
02/01/2008 09:55:00*19.6315*19.6235*19.6405*19.6235
02/01/2008 10:00:00*19.6295*19.6*19.6295*19.6
02/01/2008 10:05:00*19.5995*19.658*19.6615*19.5995
02/01/2008 10:10:00*19.6585*19.6335*19.6655*19.6335
02/01/2008 10:15:00*19.6335*19.6445*19.6475*19.6205
02/01/2008 10:20:00*19.6355*19.6435*19.6485*19.6255
02/01/2008 10:25:00*19.6425*19.6335*19.6565*19.6235
02/01/2008 10:30:00*19.6305*19.6195*19.6335*19.6145
02/01/2008 10:35:00*19.6215*19.5735*19.6215*19.5565
02/01/2008 10:40:00*19.571*19.5905*19.5955*19.5675
02/01/2008 10:45:00*19.5975*19.5715*19.5995*19.5705
02/01/2008 10:50:00*19.5735*19.5815*19.5825*19.5675
02/01/2008 10:55:00*19.5685*19.59*19.5995*19.5685
02/01/2008 11:00:00*19.5935*19.5765*19.5945*19.5765
02/01/2008 11:05:00*19.578*19.595*19.5955*19.576
02/01/2008 11:10:00*19.5945*19.6015*19.6055*19.5845
02/01/2008 11:15:00*19.6045*19.623*19.6275*19.6015
02/01/2008 11:20:00*19.6225*19.6405*19.6465*19.6225
02/01/2008 11:25:00*19.6405*19.65*19.6555*19.6375
02/01/2008 11:30:00*19.646*19.6455*19.6685*19.6455
02/01/2008 11:35:00*19.6395*19.6405*19.6555*19.6335
02/01/2008 11:40:00*19.6435*19.6505*19.6625*19.6405
02/01/2008 11:45:00*19.6525*19.6565*19.6595*19.6385
02/01/2008 11:50:00*19.653*19.6495*19.6835*19.6495
02/01/2008 11:55:00*19.6565*19.656*19.6625*19.6465
02/01/2008 12:00:00*19.655*19.6635*19.6665*19.6465
02/01/2008 12:05:00*19.6645*19.6705*19.6705*19.6555
02/01/2008 12:10:00*19.669*19.6415*19.6755*19.6385
02/01/2008 12:15:00*19.6435*19.635*19.6505*19.6275
02/01/2008 12:20:00*19.6365*19.6335*19.6475*19.6275
02/01/2008 12:25:00*19.6335*19.6265*19.6405*19.6195
02/01/2008 12:30:00*19.624*19.6305*19.6375*19.622
02/01/2008 12:35:00*19.63*19.6135*19.6355*19.6085
02/01/2008 12:40:00*19.6145*19.5945*19.6185*19.58
02/01/2008 12:45:00*19.5935*19.5915*19.6085*19.5895
02/01/2008 12:50:00*19.5895*19.5575*19.5915*19.5565
02/01/2008 12:55:00*19.5595*19.5675*19.5735*19.5495
02/01/2008 13:00:00*19.564*19.5505*19.5805*19.55
02/01/2008 13:05:00*19.5495*19.5885*19.5885*19.5485
02/01/2008 13:10:00*19.5885*19.5895*19.5955*19.5725
02/01/2008 13:15:00*19.5895*19.5895*19.5935*19.5765
02/01/2008 13:20:00*19.5895*19.5985*19.6025*19.5765
02/01/2008 13:25:00*19.5995*19.5985*19.6075*19.5905
02/01/2008 13:30:00*19.5995*19.6015*19.6085*19.5945
02/01/2008 13:35:00*19.6025*19.6005*19.6065*19.592
02/01/2008 13:40:00*19.6005*19.5815*19.6015*19.5775
02/01/2008 13:45:00*19.5815*19.588*19.5915*19.5775
02/01/2008 13:50:00*19.5895*19.5935*19.5955*19.5875
02/01/2008 13:55:00*19.5955*19.5985*19.6125*19.5925
02/01/2008 14:00:00*19.6015*19.5805*19.6055*19.5795
02/01/2008 14:05:00*19.579*19.5785*19.5825*19.5675
02/01/2008 14:10:00*19.58*19.592*19.592*19.5745
02/01/2008 14:15:00*19.594*19.5865*19.594*19.5755
02/01/2008 14:20:00*19.5795*19.5865*19.5965*19.5795
02/01/2008 14:25:00*19.5865*19.5895*19.5955*19.584
02/01/2008 14:30:00*19.5945*19.5815*19.5965*19.5745
02/01/2008 14:35:00*19.5835*19.6005*19.6045*19.5815
02/01/2008 14:40:00*19.5955*19.6055*19.6095*19.5885
02/01/2008 14:45:00*19.604*19.6055*19.6095*19.598
02/01/2008 14:50:00*19.604*19.5855*19.606*19.5825
02/01/2008 14:55:00*19.5885*19.594*19.5995*19.5835
02/01/2008 15:00:00*19.59*19.5765*19.594*19.5715
02/01/2008 15:05:00*19.5765*19.5765*19.5815*19.5645
02/01/2008 15:10:00*19.5785*19.5725*19.5885*19.57
02/01/2008 15:15:00*19.5715*19.5685*19.5765*19.5635
02/01/2008 15:20:00*19.5685*19.5655*19.5695*19.5585
02/01/2008 15:25:00*19.5695*19.573*19.5735*19.5615
02/01/2008 15:30:00*19.5715*19.5835*19.5905*19.5715
02/01/2008 15:35:00*19.5845*19.5845*19.5905*19.583
02/01/2008 15:40:00*19.583*19.5755*19.5895*19.5755
02/01/2008 15:45:00*19.5805*19.5835*19.5975*19.5755
02/01/2008 15:50:00*19.5895*19.5905*19.5925*19.5835
02/01/2008 15:55:00*19.5925*19.5855*19.5925*19.5845
02/01/2008 16:00:00*19.5875*19.5915*19.5915*19.583
02/01/2008 16:05:00*19.5875*19.5935*19.5935*19.5775
02/01/2008 16:10:00*19.59*19.5915*19.5935*19.5845
02/01/2008 16:15:00*19.59*19.5885*19.5945*19.5775
02/01/2008 16:20:00*19.5905*19.5955*19.5995*19.5865
02/01/2008 16:25:00*19.5935*19.6015*19.6035*19.5855
02/01/2008 16:30:00*19.6005*19.6005*19.6115*19.5975
02/01/2008 16:35:00*19.6025*19.5885*19.6025*19.5875
02/01/2008 16:40:00*19.5905*19.587*19.5915*19.5795
02/01/2008 16:45:00*19.5865*19.5815*19.5885*19.5755
02/01/2008 16:50:00*19.5865*19.6135*19.6255*19.5805
02/01/2008 16:55:00*19.6075*19.5935*19.6285*19.5895
02/01/2008 17:00:00*19.5945*19.5645*19.6085*19.5645
