04/11/2006 17:05:00*0.32205*0.322*0.32205*0.322
04/11/2006 17:10:00*0.322*0.322*0.322*0.32195
04/11/2006 17:15:00*0.322*0.3219*0.322*0.3219
04/11/2006 17:20:00*0.32195*0.3219*0.32195*0.32185
04/11/2006 17:25:00*0.32185*0.32185*0.3219*0.32185
04/11/2006 17:30:00*0.32185*0.32185*0.32185*0.3218
04/11/2006 17:35:00*0.32185*0.32185*0.32185*0.3218
04/11/2006 17:40:00*0.3218*0.3218*0.32185*0.3218
04/11/2006 17:45:00*0.32185*0.32185*0.32185*0.3218
04/11/2006 17:50:00*0.3218*0.3218*0.32185*0.3218
04/11/2006 17:55:00*0.3218*0.3219*0.3219*0.3218
04/11/2006 18:00:00*0.32185*0.3218*0.3219*0.3218
04/11/2006 18:05:00*0.32185*0.322*0.322*0.3218
04/11/2006 18:10:00*0.32195*0.322*0.3221*0.32195
04/11/2006 18:15:00*0.32195*0.32205*0.3221*0.32195
04/11/2006 18:20:00*0.3221*0.32215*0.32215*0.32205
04/11/2006 18:25:00*0.3221*0.3221*0.32215*0.3221
04/11/2006 18:30:00*0.3221*0.3221*0.3221*0.3221
04/11/2006 18:35:00*0.32205*0.3221*0.3221*0.322
04/11/2006 18:40:00*0.32205*0.3221*0.3221*0.32205
04/11/2006 18:45:00*0.32205*0.3221*0.3221*0.32205
04/11/2006 18:50:00*0.32205*0.32225*0.32225*0.32205
04/11/2006 18:55:00*0.3222*0.32215*0.32225*0.3221
04/11/2006 19:00:00*0.3221*0.32215*0.32215*0.322
04/11/2006 19:05:00*0.3221*0.3221*0.3222*0.3221
04/11/2006 19:10:00*0.32215*0.3224*0.32245*0.3221
04/11/2006 19:15:00*0.32235*0.3224*0.32245*0.32235
04/11/2006 19:20:00*0.32235*0.32235*0.32245*0.32235
04/11/2006 19:25:00*0.3224*0.32235*0.3224*0.3223
04/11/2006 19:30:00*0.3224*0.32235*0.3224*0.32235
04/11/2006 19:35:00*0.3224*0.3223*0.3224*0.32225
04/11/2006 19:40:00*0.32225*0.32215*0.3223*0.3221
04/11/2006 19:45:00*0.32215*0.32235*0.3224*0.32215
04/11/2006 19:50:00*0.3223*0.32235*0.3224*0.3222
04/11/2006 19:55:00*0.3223*0.3224*0.32245*0.3222
04/11/2006 20:00:00*0.32235*0.3224*0.3225*0.32235
04/11/2006 20:05:00*0.32245*0.32235*0.32245*0.3223
04/11/2006 20:10:00*0.3224*0.32235*0.3224*0.3223
04/11/2006 20:15:00*0.3223*0.3225*0.32255*0.3223
04/11/2006 20:20:00*0.32255*0.32175*0.32265*0.3217
04/11/2006 20:25:00*0.3217*0.3217*0.32175*0.32165
04/11/2006 20:30:00*0.3217*0.3217*0.3217*0.3217
04/11/2006 20:35:00*0.32175*0.32175*0.3218*0.3217
04/11/2006 20:40:00*0.3217*0.32175*0.32185*0.3216
04/11/2006 20:45:00*0.3217*0.32195*0.322*0.3216
04/11/2006 20:50:00*0.322*0.32185*0.322*0.32185
04/11/2006 20:55:00*0.3219*0.32225*0.32225*0.32185
04/11/2006 21:00:00*0.3222*0.32235*0.3224*0.322
04/11/2006 21:05:00*0.3223*0.3221*0.3224*0.3221
04/11/2006 21:10:00*0.32215*0.322*0.3222*0.322
04/11/2006 21:15:00*0.322*0.32195*0.3221*0.3219
04/11/2006 21:20:00*0.3219*0.322*0.3222*0.3219
04/11/2006 21:25:00*0.32205*0.32205*0.32215*0.32195
04/11/2006 21:30:00*0.322*0.3219*0.3221*0.3219
04/11/2006 21:35:00*0.322*0.322*0.3222*0.3218
04/11/2006 21:40:00*0.32185*0.3221*0.3222*0.32185
04/11/2006 21:45:00*0.32215*0.32185*0.32215*0.3218
04/11/2006 21:50:00*0.3219*0.32185*0.3219*0.3218
04/11/2006 21:55:00*0.3219*0.3219*0.322*0.32185
04/11/2006 22:00:00*0.32185*0.3219*0.3219*0.3218
04/11/2006 22:05:00*0.32185*0.3218*0.3219*0.3217
04/11/2006 22:10:00*0.3218*0.3218*0.3219*0.3218
04/11/2006 22:15:00*0.3218*0.3218*0.3219*0.3218
04/11/2006 22:20:00*0.32185*0.3218*0.32185*0.32165
04/11/2006 22:25:00*0.3217*0.3217*0.3218*0.3217
04/11/2006 22:30:00*0.3218*0.3218*0.3219*0.3216
04/11/2006 22:35:00*0.32185*0.3217*0.3219*0.3216
04/11/2006 22:40:00*0.32165*0.3218*0.3218*0.3216
04/11/2006 22:45:00*0.3218*0.3217*0.3218*0.32165
04/11/2006 22:50:00*0.3217*0.3217*0.3218*0.3217
04/11/2006 22:55:00*0.3217*0.3217*0.3217*0.3217
04/11/2006 23:00:00*0.32175*0.3217*0.32175*0.3217
04/11/2006 23:05:00*0.32165*0.3216*0.3217*0.3216
04/11/2006 23:10:00*0.3217*0.3215*0.3217*0.3214
04/11/2006 23:15:00*0.3216*0.32155*0.3216*0.3215
04/11/2006 23:20:00*0.32145*0.3215*0.3218*0.32145
04/11/2006 23:25:00*0.3216*0.3215*0.3216*0.3215
04/11/2006 23:30:00*0.3216*0.3215*0.32165*0.3215
04/11/2006 23:35:00*0.3216*0.3216*0.32165*0.3215
04/11/2006 23:40:00*0.32165*0.3216*0.32165*0.3216
04/11/2006 23:45:00*0.3216*0.3215*0.3217*0.3215
04/11/2006 23:50:00*0.3216*0.3214*0.32165*0.3214
04/11/2006 23:55:00*0.32145*0.3215*0.3216*0.3214
04/12/2006 00:00:00*0.3215*0.3217*0.3217*0.32145
04/12/2006 00:05:00*0.32165*0.3215*0.3217*0.3215
04/12/2006 00:10:00*0.3214*0.3215*0.3216*0.3214
04/12/2006 00:15:00*0.3215*0.32155*0.3216*0.3215
04/12/2006 00:20:00*0.3216*0.3216*0.3216*0.32155
04/12/2006 00:25:00*0.32155*0.3215*0.3218*0.32145
04/12/2006 00:30:00*0.3216*0.3215*0.3217*0.32145
04/12/2006 00:35:00*0.3217*0.32185*0.3219*0.3215
04/12/2006 00:40:00*0.3217*0.3218*0.32195*0.3215
04/12/2006 00:45:00*0.3217*0.3219*0.3219*0.3217
04/12/2006 00:50:00*0.32185*0.32195*0.32195*0.32185
04/12/2006 00:55:00*0.32185*0.3218*0.322*0.3217
04/12/2006 01:00:00*0.3216*0.32155*0.3221*0.3213
04/12/2006 01:05:00*0.3216*0.3218*0.32195*0.3212
04/12/2006 01:10:00*0.32155*0.3219*0.3219*0.32155
04/12/2006 01:15:00*0.32185*0.3219*0.3219*0.32175
04/12/2006 01:20:00*0.3219*0.3218*0.3219*0.3217
04/12/2006 01:25:00*0.3217*0.3218*0.32185*0.3217
04/12/2006 01:30:00*0.3217*0.32165*0.3218*0.3216
04/12/2006 01:35:00*0.32165*0.32185*0.32185*0.32165
04/12/2006 01:40:00*0.32185*0.3219*0.32195*0.32185
04/12/2006 01:45:00*0.3219*0.3212*0.32195*0.3212
04/12/2006 01:50:00*0.3212*0.3218*0.3219*0.3211
04/12/2006 01:55:00*0.3215*0.3217*0.32185*0.3212
04/12/2006 02:00:00*0.3215*0.32165*0.32175*0.3212
04/12/2006 02:05:00*0.3217*0.3214*0.3217*0.3211
04/12/2006 02:10:00*0.3213*0.3216*0.3218*0.321
04/12/2006 02:15:00*0.3214*0.32125*0.3217*0.3211
04/12/2006 02:20:00*0.3213*0.3217*0.32175*0.3212
04/12/2006 02:25:00*0.32165*0.3214*0.32175*0.3211
04/12/2006 02:30:00*0.3213*0.32165*0.3218*0.3212
04/12/2006 02:35:00*0.3215*0.32195*0.3222*0.3213
04/12/2006 02:40:00*0.32195*0.3219*0.3223*0.32155
04/12/2006 02:45:00*0.32175*0.3212*0.3221*0.3212
04/12/2006 02:50:00*0.32155*0.3222*0.3222*0.321
04/12/2006 02:55:00*0.32215*0.3215*0.3223*0.32145
04/12/2006 03:00:00*0.3214*0.3223*0.3224*0.3214
04/12/2006 03:05:00*0.3223*0.3225*0.32265*0.32225
04/12/2006 03:10:00*0.3225*0.32265*0.3227*0.3225
04/12/2006 03:15:00*0.3227*0.32265*0.3228*0.32265
04/12/2006 03:20:00*0.3227*0.3227*0.32275*0.3216
04/12/2006 03:25:00*0.3227*0.3227*0.3228*0.32265
04/12/2006 03:30:00*0.3227*0.3226*0.3228*0.3226
04/12/2006 03:35:00*0.3226*0.3226*0.3227*0.32255
04/12/2006 03:40:00*0.32255*0.3225*0.3226*0.32245
04/12/2006 03:45:00*0.3225*0.3225*0.3225*0.3215
04/12/2006 03:50:00*0.3225*0.3225*0.3225*0.32245
04/12/2006 03:55:00*0.3225*0.3225*0.32255*0.32235
04/12/2006 04:00:00*0.3225*0.3222*0.3225*0.3212
04/12/2006 04:05:00*0.3222*0.32245*0.3225*0.3222
04/12/2006 04:10:00*0.3224*0.3224*0.3225*0.3224
04/12/2006 04:15:00*0.32235*0.3224*0.3224*0.3223
04/12/2006 04:20:00*0.3224*0.32255*0.32255*0.32235
04/12/2006 04:25:00*0.32255*0.3226*0.3226*0.32245
04/12/2006 04:30:00*0.32255*0.3225*0.3226*0.3224
04/12/2006 04:35:00*0.3225*0.3226*0.3226*0.3223
04/12/2006 04:40:00*0.3226*0.3227*0.3228*0.3226
04/12/2006 04:45:00*0.3227*0.3231*0.3231*0.3227
04/12/2006 04:50:00*0.32305*0.323*0.3231*0.3229
04/12/2006 04:55:00*0.3229*0.3229*0.323*0.32285
04/12/2006 05:00:00*0.32285*0.32285*0.3229*0.32275
04/12/2006 05:05:00*0.32285*0.3229*0.32295*0.3228
04/12/2006 05:10:00*0.3229*0.3227*0.3231*0.3227
04/12/2006 05:15:00*0.3227*0.32285*0.3229*0.3227
04/12/2006 05:20:00*0.32285*0.323*0.32305*0.32285
04/12/2006 05:25:00*0.323*0.32285*0.32305*0.3228
04/12/2006 05:30:00*0.32285*0.3231*0.3231*0.32285
04/12/2006 05:35:00*0.3231*0.3232*0.3233*0.32305
04/12/2006 05:40:00*0.32325*0.3231*0.32325*0.3231
04/12/2006 05:45:00*0.32315*0.3231*0.3232*0.3231
04/12/2006 05:50:00*0.3231*0.3231*0.3232*0.32305
04/12/2006 05:55:00*0.3231*0.3231*0.32315*0.3231
04/12/2006 06:00:00*0.32315*0.323*0.32315*0.32285
04/12/2006 06:05:00*0.32295*0.32275*0.32315*0.3227
04/12/2006 06:10:00*0.3228*0.3229*0.323*0.32275
04/12/2006 06:15:00*0.32295*0.3229*0.323*0.3228
04/12/2006 06:20:00*0.32295*0.3229*0.32295*0.32285
04/12/2006 06:25:00*0.3229*0.323*0.323*0.3229
04/12/2006 06:30:00*0.32295*0.3229*0.32305*0.3229
04/12/2006 06:35:00*0.3229*0.3232*0.3232*0.3229
04/12/2006 06:40:00*0.32315*0.3231*0.3232*0.323
04/12/2006 06:45:00*0.32305*0.32305*0.3231*0.323
04/12/2006 06:50:00*0.3231*0.32295*0.32325*0.32295
04/12/2006 06:55:00*0.323*0.3229*0.323*0.32285
04/12/2006 07:00:00*0.32285*0.3228*0.3229*0.3228
04/12/2006 07:05:00*0.3228*0.3231*0.3231*0.3228
04/12/2006 07:10:00*0.3231*0.323*0.3231*0.3229
04/12/2006 07:15:00*0.323*0.3231*0.3231*0.323
04/12/2006 07:20:00*0.3231*0.323*0.32315*0.323
04/12/2006 07:25:00*0.32295*0.323*0.32305*0.3229
04/12/2006 07:30:00*0.32295*0.3229*0.323*0.3229
04/12/2006 07:35:00*0.3229*0.323*0.323*0.3229
04/12/2006 07:40:00*0.32295*0.323*0.323*0.32295
04/12/2006 07:45:00*0.323*0.323*0.323*0.323
04/12/2006 07:50:00*0.32305*0.32295*0.3231*0.32295
04/12/2006 07:55:00*0.3229*0.323*0.32305*0.3229
04/12/2006 08:00:00*0.32295*0.323*0.32305*0.32285
04/12/2006 08:05:00*0.323*0.3228*0.32305*0.3227
04/12/2006 08:10:00*0.3228*0.3228*0.32285*0.3227
04/12/2006 08:15:00*0.32275*0.3227*0.3228*0.32265
04/12/2006 08:20:00*0.3227*0.3228*0.32285*0.3227
04/12/2006 08:25:00*0.3228*0.3228*0.32285*0.3227
04/12/2006 08:30:00*0.3228*0.3227*0.3229*0.3227
04/12/2006 08:35:00*0.32275*0.32235*0.32305*0.3223
04/12/2006 08:40:00*0.3223*0.32245*0.3226*0.32205
04/12/2006 08:45:00*0.3224*0.3222*0.3225*0.3222
04/12/2006 08:50:00*0.32225*0.3222*0.3223*0.3219
04/12/2006 08:55:00*0.3223*0.3225*0.3226*0.3221
04/12/2006 09:00:00*0.3226*0.3225*0.3226*0.3223
04/12/2006 09:05:00*0.3226*0.3227*0.32285*0.3225
04/12/2006 09:10:00*0.3228*0.32285*0.32285*0.3226
04/12/2006 09:15:00*0.32275*0.3229*0.323*0.32275
04/12/2006 09:20:00*0.3229*0.3228*0.32295*0.32275
04/12/2006 09:25:00*0.32285*0.3225*0.3229*0.3222
04/12/2006 09:30:00*0.32245*0.3225*0.3226*0.3223
04/12/2006 09:35:00*0.3224*0.3225*0.3226*0.3224
04/12/2006 09:40:00*0.3226*0.3221*0.3226*0.322
04/12/2006 09:45:00*0.32215*0.3221*0.3223*0.32195
04/12/2006 09:50:00*0.32225*0.32225*0.32235*0.3221
04/12/2006 09:55:00*0.3222*0.32185*0.32225*0.3218
04/12/2006 10:00:00*0.3219*0.3218*0.3219*0.3218
04/12/2006 10:05:00*0.3217*0.3221*0.3221*0.3216
04/12/2006 10:10:00*0.3221*0.3221*0.32225*0.3214
04/12/2006 10:15:00*0.3221*0.3212*0.32225*0.3208
04/12/2006 10:20:00*0.32165*0.3211*0.32165*0.321
04/12/2006 10:25:00*0.32115*0.32115*0.3217*0.32105
04/12/2006 10:30:00*0.3212*0.3212*0.3217*0.3211
04/12/2006 10:35:00*0.32115*0.3212*0.32175*0.3211
04/12/2006 10:40:00*0.3217*0.3214*0.32175*0.3212
04/12/2006 10:45:00*0.32145*0.3215*0.32155*0.3214
04/12/2006 10:50:00*0.3215*0.32125*0.32155*0.3212
04/12/2006 10:55:00*0.3214*0.3214*0.3214*0.32125
04/12/2006 11:00:00*0.32135*0.3216*0.3217*0.3212
04/12/2006 11:05:00*0.3217*0.3217*0.3218*0.3216
04/12/2006 11:10:00*0.3216*0.3216*0.3217*0.3216
04/12/2006 11:15:00*0.32165*0.32165*0.3218*0.3216
04/12/2006 11:20:00*0.3217*0.3216*0.32175*0.3216
04/12/2006 11:25:00*0.32175*0.32165*0.32175*0.32155
04/12/2006 11:30:00*0.3216*0.32165*0.32175*0.3216
04/12/2006 11:35:00*0.32175*0.3217*0.32175*0.3215
04/12/2006 11:40:00*0.32175*0.3214*0.3218*0.32135
04/12/2006 11:45:00*0.32135*0.32155*0.32165*0.32135
04/12/2006 11:50:00*0.3215*0.3215*0.32165*0.3215
04/12/2006 11:55:00*0.32155*0.3215*0.3216*0.3214
04/12/2006 12:00:00*0.3216*0.3215*0.3216*0.3214
04/12/2006 12:05:00*0.32155*0.3215*0.3216*0.3214
04/12/2006 12:10:00*0.3216*0.3216*0.32165*0.3215
04/12/2006 12:15:00*0.32155*0.3215*0.3216*0.3215
04/12/2006 12:20:00*0.32155*0.32155*0.3216*0.3215
04/12/2006 12:25:00*0.3215*0.32155*0.3216*0.3215
04/12/2006 12:30:00*0.32155*0.32155*0.32155*0.3215
04/12/2006 12:35:00*0.3215*0.3216*0.3216*0.3215
04/12/2006 12:40:00*0.32165*0.3216*0.3217*0.32155
04/12/2006 12:45:00*0.32155*0.3217*0.3217*0.32155
04/12/2006 12:50:00*0.32165*0.3217*0.3217*0.32165
04/12/2006 12:55:00*0.32165*0.3219*0.322*0.32165
04/12/2006 13:00:00*0.32195*0.3219*0.32195*0.3215
04/12/2006 13:05:00*0.3218*0.3218*0.3219*0.3218
04/12/2006 13:10:00*0.32185*0.3218*0.3219*0.3218
04/12/2006 13:15:00*0.3219*0.3218*0.3219*0.3217
04/12/2006 13:20:00*0.32185*0.3217*0.32185*0.3216
04/12/2006 13:25:00*0.32165*0.3216*0.3217*0.32135
04/12/2006 13:30:00*0.3215*0.3216*0.3217*0.3215
04/12/2006 13:35:00*0.3216*0.32145*0.3216*0.3214
04/12/2006 13:40:00*0.3215*0.3215*0.3216*0.32145
04/12/2006 13:45:00*0.3216*0.3216*0.32175*0.3215
04/12/2006 13:50:00*0.3215*0.3212*0.3217*0.3212
04/12/2006 13:55:00*0.3214*0.3212*0.32145*0.3212
04/12/2006 14:00:00*0.32125*0.32125*0.3213*0.32115
04/12/2006 14:05:00*0.32125*0.32125*0.3213*0.3212
04/12/2006 14:10:00*0.32125*0.3211*0.32125*0.3211
04/12/2006 14:15:00*0.32115*0.321*0.3212*0.321
04/12/2006 14:20:00*0.321*0.3212*0.3212*0.321
04/12/2006 14:25:00*0.32115*0.3211*0.3212*0.3211
04/12/2006 14:30:00*0.32115*0.32115*0.3212*0.3211
04/12/2006 14:35:00*0.3211*0.3211*0.3212*0.32105
04/12/2006 14:40:00*0.3211*0.3212*0.3212*0.3211
04/12/2006 14:45:00*0.3212*0.3211*0.32125*0.3211
04/12/2006 14:50:00*0.32115*0.3212*0.32125*0.3211
04/12/2006 14:55:00*0.3212*0.3212*0.3212*0.32115
04/12/2006 15:00:00*0.3212*0.3211*0.32125*0.3211
04/12/2006 15:05:00*0.32115*0.32115*0.32115*0.3211
04/12/2006 15:10:00*0.32115*0.3211*0.3212*0.3211
04/12/2006 15:15:00*0.32115*0.3211*0.3212*0.3211
04/12/2006 15:20:00*0.32115*0.3212*0.3212*0.3211
04/12/2006 15:25:00*0.32115*0.32115*0.3212*0.3211
04/12/2006 15:30:00*0.3212*0.3211*0.3212*0.3211
04/12/2006 15:35:00*0.32115*0.3211*0.32115*0.3211
04/12/2006 15:40:00*0.3211*0.3211*0.3211*0.32105
04/12/2006 15:45:00*0.3211*0.3211*0.3211*0.3211
04/12/2006 15:50:00*0.3211*0.3211*0.3211*0.3211
04/12/2006 15:55:00*0.32115*0.3211*0.32115*0.3211
04/12/2006 16:00:00*0.3211*0.3212*0.3212*0.3211
04/12/2006 16:05:00*0.32125*0.3212*0.32125*0.3212
04/12/2006 16:10:00*0.32125*0.32125*0.32125*0.3212
04/12/2006 16:15:00*0.3213*0.32125*0.3213*0.32125
04/12/2006 16:20:00*0.3213*0.32135*0.32135*0.32125
04/12/2006 16:25:00*0.3213*0.3214*0.3214*0.3213
04/12/2006 16:30:00*0.3214*0.3214*0.3214*0.3214
04/12/2006 16:35:00*0.3214*0.3214*0.3214*0.3214
04/12/2006 16:40:00*0.3214*0.3214*0.3214*0.3214
04/12/2006 16:45:00*0.32145*0.3214*0.32145*0.3214
04/12/2006 16:50:00*0.3214*0.3213*0.3214*0.3213
04/12/2006 16:55:00*0.3213*0.3212*0.3213*0.3212
04/12/2006 17:00:00*0.32115*0.3211*0.3212*0.3211
