04/04/2006 17:05:00*0.3277*0.3277*0.32775*0.3277
04/04/2006 17:10:00*0.32765*0.32765*0.3277*0.3276
04/04/2006 17:15:00*0.3276*0.32765*0.32765*0.32755
04/04/2006 17:20:00*0.3277*0.3276*0.32775*0.3276
04/04/2006 17:25:00*0.3276*0.32765*0.32765*0.32755
04/04/2006 17:30:00*0.32765*0.32765*0.32765*0.32765
04/04/2006 17:35:00*0.32765*0.32765*0.32765*0.3276
04/04/2006 17:40:00*0.3277*0.32765*0.3277*0.3276
04/04/2006 17:45:00*0.32765*0.3276*0.32765*0.3276
04/04/2006 17:50:00*0.32765*0.32765*0.32765*0.3276
04/04/2006 17:55:00*0.32765*0.3277*0.3277*0.32765
04/04/2006 18:00:00*0.32765*0.32765*0.3277*0.32765
04/04/2006 18:05:00*0.3277*0.32775*0.32775*0.32765
04/04/2006 18:10:00*0.3278*0.3278*0.32785*0.32775
04/04/2006 18:15:00*0.32785*0.32785*0.32785*0.3278
04/04/2006 18:20:00*0.32795*0.32785*0.32795*0.32785
04/04/2006 18:25:00*0.32795*0.32795*0.32805*0.32785
04/04/2006 18:30:00*0.328*0.32815*0.32815*0.32795
04/04/2006 18:35:00*0.3281*0.32795*0.32815*0.32795
04/04/2006 18:40:00*0.328*0.328*0.328*0.32795
04/04/2006 18:45:00*0.32805*0.328*0.32805*0.32795
04/04/2006 18:50:00*0.32805*0.32795*0.32815*0.32795
04/04/2006 18:55:00*0.328*0.32785*0.328*0.32785
04/04/2006 19:00:00*0.3278*0.32785*0.32785*0.32765
04/04/2006 19:05:00*0.32795*0.32795*0.32795*0.32785
04/04/2006 19:10:00*0.32785*0.32785*0.32795*0.32785
04/04/2006 19:15:00*0.32795*0.32785*0.32795*0.32785
04/04/2006 19:20:00*0.3278*0.3278*0.32785*0.32775
04/04/2006 19:25:00*0.32775*0.32775*0.3278*0.32775
04/04/2006 19:30:00*0.3278*0.32775*0.3278*0.32775
04/04/2006 19:35:00*0.32765*0.32775*0.3278*0.32755
04/04/2006 19:40:00*0.3278*0.32795*0.32795*0.32775
04/04/2006 19:45:00*0.32785*0.32785*0.32795*0.32775
04/04/2006 19:50:00*0.32785*0.32795*0.32795*0.32785
04/04/2006 19:55:00*0.328*0.32785*0.32805*0.32785
04/04/2006 20:00:00*0.3278*0.32785*0.32795*0.32775
04/04/2006 20:05:00*0.3278*0.32775*0.32785*0.32775
04/04/2006 20:10:00*0.3278*0.32755*0.32785*0.32745
04/04/2006 20:15:00*0.32745*0.32745*0.32755*0.32745
04/04/2006 20:20:00*0.3264*0.32695*0.32745*0.3264
04/04/2006 20:25:00*0.3272*0.3273*0.3273*0.32695
04/04/2006 20:30:00*0.32735*0.32755*0.32755*0.3273
04/04/2006 20:35:00*0.3276*0.32715*0.32765*0.32715
04/04/2006 20:40:00*0.3272*0.32725*0.32735*0.32715
04/04/2006 20:45:00*0.3272*0.3274*0.32745*0.32715
04/04/2006 20:50:00*0.32735*0.3271*0.3274*0.3271
04/04/2006 20:55:00*0.32705*0.32715*0.32715*0.32675
04/04/2006 21:00:00*0.3271*0.32685*0.32715*0.32675
04/04/2006 21:05:00*0.32695*0.32695*0.32695*0.32685
04/04/2006 21:10:00*0.32695*0.32745*0.3275*0.32695
04/04/2006 21:15:00*0.32745*0.32715*0.3275*0.32705
04/04/2006 21:20:00*0.32715*0.3272*0.32775*0.3271
04/04/2006 21:25:00*0.32715*0.3271*0.32725*0.32685
04/04/2006 21:30:00*0.32715*0.3274*0.32755*0.3269
04/04/2006 21:35:00*0.3274*0.3272*0.32745*0.32715
04/04/2006 21:40:00*0.32715*0.32725*0.32745*0.3271
04/04/2006 21:45:00*0.32725*0.32715*0.32735*0.3269
04/04/2006 21:50:00*0.3272*0.327*0.32725*0.32655
04/04/2006 21:55:00*0.32705*0.3266*0.32705*0.3262
04/04/2006 22:00:00*0.32655*0.32675*0.32725*0.32655
04/04/2006 22:05:00*0.32675*0.32675*0.32685*0.32665
04/04/2006 22:10:00*0.32675*0.3268*0.32685*0.3267
04/04/2006 22:15:00*0.32685*0.327*0.32725*0.32675
04/04/2006 22:20:00*0.32705*0.32715*0.3272*0.32695
04/04/2006 22:25:00*0.32715*0.32735*0.3274*0.32705
04/04/2006 22:30:00*0.3273*0.32715*0.3275*0.3271
04/04/2006 22:35:00*0.32725*0.3273*0.32735*0.32715
04/04/2006 22:40:00*0.32735*0.32715*0.3274*0.32715
04/04/2006 22:45:00*0.3271*0.32715*0.32725*0.3271
04/04/2006 22:50:00*0.32715*0.32695*0.32715*0.3269
04/04/2006 22:55:00*0.3269*0.32705*0.32715*0.3269
04/04/2006 23:00:00*0.32705*0.3275*0.3275*0.327
04/04/2006 23:05:00*0.32745*0.3273*0.3275*0.32725
04/04/2006 23:10:00*0.32735*0.3274*0.3276*0.3273
04/04/2006 23:15:00*0.32735*0.32765*0.32785*0.32735
04/04/2006 23:20:00*0.3276*0.32755*0.32765*0.32755
04/04/2006 23:25:00*0.3276*0.3278*0.32785*0.32755
04/04/2006 23:30:00*0.32775*0.3279*0.32795*0.3275
04/04/2006 23:35:00*0.32795*0.32775*0.328*0.32755
04/04/2006 23:40:00*0.32775*0.32755*0.32775*0.32755
04/04/2006 23:45:00*0.3276*0.3277*0.3277*0.32755
04/04/2006 23:50:00*0.32765*0.32775*0.3278*0.32755
04/04/2006 23:55:00*0.32775*0.32775*0.32775*0.32755
04/05/2006 00:00:00*0.32775*0.3276*0.3278*0.32755
04/05/2006 00:05:00*0.32765*0.32755*0.32765*0.3274
04/05/2006 00:10:00*0.32755*0.3277*0.32775*0.32755
04/05/2006 00:15:00*0.32765*0.3277*0.3277*0.3276
04/05/2006 00:20:00*0.32765*0.3277*0.3278*0.3276
04/05/2006 00:25:00*0.3277*0.3277*0.3278*0.32765
04/05/2006 00:30:00*0.3277*0.32795*0.32795*0.32765
04/05/2006 00:35:00*0.32785*0.3278*0.32795*0.32765
04/05/2006 00:40:00*0.3278*0.32785*0.32785*0.32755
04/05/2006 00:45:00*0.32785*0.328*0.32805*0.3278
04/05/2006 00:50:00*0.32805*0.32795*0.32805*0.32785
04/05/2006 00:55:00*0.3279*0.3281*0.32815*0.3279
04/05/2006 01:00:00*0.32805*0.32805*0.3282*0.328
04/05/2006 01:05:00*0.32805*0.328*0.32805*0.32795
04/05/2006 01:10:00*0.328*0.328*0.32805*0.32795
04/05/2006 01:15:00*0.32795*0.32805*0.32815*0.32795
04/05/2006 01:20:00*0.3281*0.3281*0.3281*0.328
04/05/2006 01:25:00*0.32805*0.328*0.3281*0.32795
04/05/2006 01:30:00*0.328*0.32795*0.32805*0.32795
04/05/2006 01:35:00*0.3279*0.32785*0.32795*0.32775
04/05/2006 01:40:00*0.32785*0.32775*0.32795*0.32765
04/05/2006 01:45:00*0.3277*0.3276*0.32775*0.3276
04/05/2006 01:50:00*0.32765*0.3276*0.32775*0.32755
04/05/2006 01:55:00*0.3276*0.32755*0.3277*0.3275
04/05/2006 02:00:00*0.3276*0.3274*0.3276*0.32735
04/05/2006 02:05:00*0.32745*0.32745*0.32755*0.3274
04/05/2006 02:10:00*0.3275*0.3276*0.3276*0.32745
04/05/2006 02:15:00*0.32755*0.3277*0.32775*0.32755
04/05/2006 02:20:00*0.3277*0.32755*0.32775*0.32755
04/05/2006 02:25:00*0.32755*0.32765*0.3277*0.3275
04/05/2006 02:30:00*0.3276*0.3275*0.32765*0.32745
04/05/2006 02:35:00*0.32755*0.3278*0.32785*0.3275
04/05/2006 02:40:00*0.32775*0.32775*0.3278*0.32755
04/05/2006 02:45:00*0.3277*0.32785*0.3279*0.32765
04/05/2006 02:50:00*0.32785*0.32795*0.32805*0.32785
04/05/2006 02:55:00*0.32795*0.3279*0.328*0.32785
04/05/2006 03:00:00*0.32785*0.32805*0.3281*0.32775
04/05/2006 03:05:00*0.32805*0.3282*0.3283*0.32795
04/05/2006 03:10:00*0.32825*0.328*0.32825*0.32795
04/05/2006 03:15:00*0.328*0.32785*0.328*0.3278
04/05/2006 03:20:00*0.32785*0.3278*0.32785*0.3278
04/05/2006 03:25:00*0.3278*0.32785*0.3279*0.32765
04/05/2006 03:30:00*0.32785*0.3278*0.32795*0.3278
04/05/2006 03:35:00*0.32775*0.32755*0.328*0.32745
04/05/2006 03:40:00*0.32755*0.32755*0.32765*0.3274
04/05/2006 03:45:00*0.32755*0.32785*0.32785*0.32755
04/05/2006 03:50:00*0.32785*0.32785*0.3279*0.3277
04/05/2006 03:55:00*0.32785*0.32795*0.3281*0.32785
04/05/2006 04:00:00*0.32795*0.3281*0.32815*0.3277
04/05/2006 04:05:00*0.32815*0.32815*0.32835*0.3281
04/05/2006 04:10:00*0.32815*0.3282*0.32825*0.328
04/05/2006 04:15:00*0.3282*0.32805*0.3283*0.328
04/05/2006 04:20:00*0.32805*0.32795*0.32805*0.3279
04/05/2006 04:25:00*0.3279*0.3275*0.32795*0.32745
04/05/2006 04:30:00*0.3275*0.32765*0.32775*0.3275
04/05/2006 04:35:00*0.3276*0.32745*0.32765*0.32735
04/05/2006 04:40:00*0.32745*0.3277*0.3277*0.32735
04/05/2006 04:45:00*0.32775*0.32745*0.32775*0.32735
04/05/2006 04:50:00*0.32745*0.3276*0.32775*0.3274
04/05/2006 04:55:00*0.3276*0.3276*0.3277*0.32755
04/05/2006 05:00:00*0.32755*0.32765*0.3277*0.32755
04/05/2006 05:05:00*0.3277*0.32745*0.3277*0.3274
04/05/2006 05:10:00*0.3275*0.3274*0.3275*0.3273
04/05/2006 05:15:00*0.32735*0.32705*0.3274*0.327
04/05/2006 05:20:00*0.32705*0.3271*0.3271*0.32675
04/05/2006 05:25:00*0.32705*0.32685*0.3271*0.32685
04/05/2006 05:30:00*0.3269*0.32685*0.327*0.32685
04/05/2006 05:35:00*0.32685*0.32675*0.3269*0.3266
04/05/2006 05:40:00*0.32675*0.3265*0.32675*0.3261
04/05/2006 05:45:00*0.3265*0.32645*0.32675*0.32645
04/05/2006 05:50:00*0.32645*0.32625*0.32655*0.3261
04/05/2006 05:55:00*0.3262*0.3265*0.32655*0.3262
04/05/2006 06:00:00*0.32655*0.3266*0.32665*0.3265
04/05/2006 06:05:00*0.32665*0.3266*0.32675*0.32655
04/05/2006 06:10:00*0.3266*0.3267*0.32675*0.32655
04/05/2006 06:15:00*0.32675*0.32675*0.32675*0.3267
04/05/2006 06:20:00*0.3267*0.3267*0.32675*0.32665
04/05/2006 06:25:00*0.3266*0.3265*0.3267*0.32645
04/05/2006 06:30:00*0.32645*0.3263*0.3266*0.32625
04/05/2006 06:35:00*0.32625*0.3264*0.32645*0.3262
04/05/2006 06:40:00*0.3264*0.32635*0.3264*0.3263
04/05/2006 06:45:00*0.32635*0.3265*0.3265*0.32625
04/05/2006 06:50:00*0.32645*0.32675*0.32675*0.32645
04/05/2006 06:55:00*0.3267*0.32635*0.3268*0.32625
04/05/2006 07:00:00*0.3263*0.3264*0.32655*0.3263
04/05/2006 07:05:00*0.32635*0.3264*0.32645*0.3263
04/05/2006 07:10:00*0.32645*0.32645*0.32655*0.3264
04/05/2006 07:15:00*0.32645*0.3267*0.3268*0.32645
04/05/2006 07:20:00*0.3267*0.3266*0.3267*0.32655
04/05/2006 07:25:00*0.32655*0.3267*0.3267*0.3264
04/05/2006 07:30:00*0.32675*0.32665*0.32675*0.32655
04/05/2006 07:35:00*0.32665*0.32665*0.3267*0.32655
04/05/2006 07:40:00*0.3266*0.32635*0.32665*0.3263
04/05/2006 07:45:00*0.32635*0.3264*0.3264*0.3263
04/05/2006 07:50:00*0.3264*0.3263*0.3264*0.32625
04/05/2006 07:55:00*0.3263*0.3263*0.3264*0.32625
04/05/2006 08:00:00*0.32635*0.32635*0.3264*0.3263
04/05/2006 08:05:00*0.3264*0.32635*0.3264*0.3263
04/05/2006 08:10:00*0.3263*0.3261*0.3264*0.32605
04/05/2006 08:15:00*0.32615*0.3258*0.32615*0.3258
04/05/2006 08:20:00*0.32585*0.3259*0.3259*0.3257
04/05/2006 08:25:00*0.32595*0.32605*0.32605*0.3259
04/05/2006 08:30:00*0.326*0.326*0.32605*0.3258
04/05/2006 08:35:00*0.32605*0.3262*0.32625*0.326
04/05/2006 08:40:00*0.32625*0.3264*0.32655*0.3262
04/05/2006 08:45:00*0.32635*0.3262*0.3264*0.32615
04/05/2006 08:50:00*0.32615*0.3263*0.32635*0.3261
04/05/2006 08:55:00*0.32635*0.326*0.32655*0.326
04/05/2006 09:00:00*0.32605*0.32605*0.32615*0.326
04/05/2006 09:05:00*0.32605*0.326*0.3261*0.32595
04/05/2006 09:10:00*0.326*0.32535*0.326*0.32535
04/05/2006 09:15:00*0.32535*0.32565*0.3257*0.32535
04/05/2006 09:20:00*0.3256*0.32555*0.3257*0.32545
04/05/2006 09:25:00*0.3255*0.32575*0.3258*0.32545
04/05/2006 09:30:00*0.32575*0.3258*0.32585*0.32575
04/05/2006 09:35:00*0.3258*0.32585*0.32585*0.3258
04/05/2006 09:40:00*0.3259*0.32615*0.32615*0.32585
04/05/2006 09:45:00*0.3262*0.32605*0.32625*0.326
04/05/2006 09:50:00*0.32605*0.3259*0.3261*0.3259
04/05/2006 09:55:00*0.32595*0.3257*0.32595*0.3257
04/05/2006 10:00:00*0.32575*0.32565*0.3258*0.32565
04/05/2006 10:05:00*0.32565*0.32555*0.32595*0.3255
04/05/2006 10:10:00*0.32555*0.3255*0.32565*0.32535
04/05/2006 10:15:00*0.3255*0.32555*0.3256*0.3254
04/05/2006 10:20:00*0.3255*0.32555*0.3257*0.32545
04/05/2006 10:25:00*0.3256*0.3255*0.32565*0.3254
04/05/2006 10:30:00*0.3255*0.3256*0.3257*0.32545
04/05/2006 10:35:00*0.3255*0.3256*0.3256*0.3253
04/05/2006 10:40:00*0.3256*0.32565*0.3257*0.32535
04/05/2006 10:45:00*0.3257*0.32555*0.3257*0.3255
04/05/2006 10:50:00*0.32555*0.3254*0.32555*0.32535
04/05/2006 10:55:00*0.32535*0.32505*0.3254*0.325
04/05/2006 11:00:00*0.32505*0.32485*0.3256*0.3246
04/05/2006 11:05:00*0.32485*0.3257*0.32595*0.32475
04/05/2006 11:15:00*0.3257*0.3258*0.3258*0.32555
04/05/2006 11:20:00*0.3258*0.32545*0.3258*0.3254
04/05/2006 11:25:00*0.3254*0.32535*0.3255*0.32525
04/05/2006 11:30:00*0.3253*0.32535*0.32545*0.32515
04/05/2006 11:35:00*0.32535*0.3251*0.3254*0.32505
04/05/2006 11:40:00*0.3251*0.32515*0.3252*0.3251
04/05/2006 11:45:00*0.32515*0.325*0.3252*0.32495
04/05/2006 11:50:00*0.325*0.3251*0.3251*0.32485
04/05/2006 11:55:00*0.3251*0.325*0.3252*0.32495
04/05/2006 12:00:00*0.32505*0.32515*0.3252*0.325
04/05/2006 12:05:00*0.3251*0.32515*0.3252*0.3251
04/05/2006 12:10:00*0.3251*0.3251*0.3252*0.32505
04/05/2006 12:15:00*0.32515*0.32515*0.3252*0.3251
04/05/2006 12:20:00*0.32515*0.3253*0.3253*0.32515
04/05/2006 12:25:00*0.3253*0.32535*0.3254*0.32525
04/05/2006 12:30:00*0.32535*0.3254*0.32545*0.32535
04/05/2006 12:35:00*0.32545*0.32545*0.32545*0.3254
04/05/2006 12:40:00*0.32545*0.3253*0.3255*0.3253
04/05/2006 12:45:00*0.3253*0.3253*0.3254*0.3253
04/05/2006 12:50:00*0.3253*0.32525*0.32535*0.32525
04/05/2006 12:55:00*0.3253*0.3256*0.3256*0.32525
04/05/2006 13:00:00*0.32565*0.32545*0.32565*0.3254
04/05/2006 13:05:00*0.3254*0.32545*0.3255*0.3254
04/05/2006 13:10:00*0.32545*0.32545*0.3255*0.3254
04/05/2006 13:15:00*0.3255*0.3255*0.3256*0.32545
04/05/2006 13:20:00*0.3255*0.3255*0.32555*0.32545
04/05/2006 13:25:00*0.32545*0.3255*0.3255*0.32545
04/05/2006 13:30:00*0.32555*0.3255*0.32555*0.32545
04/05/2006 13:35:00*0.32555*0.32555*0.3257*0.3255
04/05/2006 13:40:00*0.3256*0.32555*0.3256*0.3255
04/05/2006 13:45:00*0.32555*0.3257*0.32575*0.32555
04/05/2006 13:50:00*0.3257*0.32575*0.32575*0.3256
04/05/2006 13:55:00*0.3258*0.32585*0.3259*0.32575
04/05/2006 14:00:00*0.3258*0.3259*0.3259*0.32565
04/05/2006 14:05:00*0.32585*0.3258*0.3259*0.32575
04/05/2006 14:10:00*0.3258*0.32585*0.32585*0.32575
04/05/2006 14:15:00*0.32585*0.32575*0.32585*0.32575
04/05/2006 14:20:00*0.3258*0.32575*0.32585*0.32575
04/05/2006 14:25:00*0.3258*0.3259*0.32595*0.32575
04/05/2006 14:30:00*0.32595*0.326*0.326*0.32585
04/05/2006 14:35:00*0.32595*0.326*0.326*0.3259
04/05/2006 14:40:00*0.32595*0.32595*0.3261*0.32585
04/05/2006 14:45:00*0.326*0.32595*0.32605*0.3259
04/05/2006 14:50:00*0.32595*0.32595*0.326*0.32595
04/05/2006 14:55:00*0.32595*0.3259*0.326*0.3259
04/05/2006 15:00:00*0.32595*0.3259*0.32595*0.3259
04/05/2006 15:05:00*0.32595*0.32595*0.32605*0.3259
04/05/2006 15:10:00*0.3259*0.32595*0.32595*0.3259
04/05/2006 15:15:00*0.326*0.3258*0.326*0.3258
04/05/2006 15:20:00*0.32575*0.3257*0.32585*0.32565
04/05/2006 15:25:00*0.32575*0.32585*0.32585*0.3257
04/05/2006 15:30:00*0.3258*0.32585*0.32585*0.32575
04/05/2006 15:35:00*0.3258*0.3258*0.32585*0.3258
04/05/2006 15:40:00*0.32585*0.32595*0.32595*0.3258
04/05/2006 15:45:00*0.3259*0.32585*0.32595*0.32585
04/05/2006 15:50:00*0.3259*0.3259*0.3259*0.32585
04/05/2006 15:55:00*0.3259*0.32585*0.3259*0.32585
04/05/2006 16:00:00*0.32585*0.3259*0.3259*0.32585
04/05/2006 16:05:00*0.32595*0.32595*0.326*0.3259
04/05/2006 16:10:00*0.32595*0.32595*0.32595*0.3259
04/05/2006 16:15:00*0.3259*0.32585*0.32595*0.3258
04/05/2006 16:20:00*0.32585*0.32595*0.32595*0.32585
04/05/2006 16:25:00*0.32595*0.32595*0.32595*0.32595
04/05/2006 16:30:00*0.32595*0.32595*0.32595*0.3259
04/05/2006 16:35:00*0.32595*0.32595*0.32595*0.32585
04/05/2006 16:40:00*0.3259*0.32595*0.32595*0.3259
04/05/2006 16:45:00*0.32595*0.3259*0.326*0.3259
04/05/2006 16:50:00*0.32595*0.3258*0.32595*0.3258
04/05/2006 16:55:00*0.32585*0.3258*0.3259*0.3258
04/05/2006 17:00:00*0.32585*0.3258*0.3259*0.32575
