03/09/2006 17:05:00*0.33145*0.33135*0.33145*0.33135
03/09/2006 17:10:00*0.33145*0.33145*0.33145*0.33135
03/09/2006 17:15:00*0.33155*0.33155*0.33155*0.33145
03/09/2006 17:20:00*0.33145*0.33155*0.33155*0.33145
03/09/2006 17:25:00*0.33155*0.33155*0.33165*0.33155
03/09/2006 17:30:00*0.33145*0.33145*0.33155*0.33135
03/09/2006 17:35:00*0.33135*0.33125*0.33145*0.33125
03/09/2006 17:40:00*0.33135*0.33135*0.33135*0.33125
03/09/2006 17:45:00*0.33125*0.33125*0.33135*0.33125
03/09/2006 17:50:00*0.33125*0.33135*0.33135*0.33125
03/09/2006 17:55:00*0.33145*0.33145*0.33145*0.33135
03/09/2006 18:00:00*0.33155*0.33145*0.33155*0.33145
03/09/2006 18:05:00*0.33145*0.33135*0.33145*0.33135
03/09/2006 18:10:00*0.33145*0.33135*0.33145*0.33135
03/09/2006 18:15:00*0.33135*0.33135*0.33145*0.33135
03/09/2006 18:20:00*0.33135*0.33135*0.33145*0.33135
03/09/2006 18:25:00*0.33145*0.33145*0.33145*0.33135
03/09/2006 18:30:00*0.33135*0.33155*0.33155*0.33135
03/09/2006 18:35:00*0.33155*0.33125*0.33155*0.33115
03/09/2006 18:40:00*0.33115*0.33145*0.33155*0.33115
03/09/2006 18:45:00*0.33155*0.33145*0.33155*0.33145
03/09/2006 18:50:00*0.33145*0.33145*0.33145*0.33145
03/09/2006 18:55:00*0.33145*0.33145*0.33145*0.33145
03/09/2006 19:00:00*0.33155*0.33155*0.33155*0.33145
03/09/2006 19:05:00*0.33145*0.33145*0.33155*0.33135
03/09/2006 19:10:00*0.33135*0.33165*0.33165*0.33125
03/09/2006 19:15:00*0.33175*0.33165*0.33175*0.33145
03/09/2006 19:20:00*0.33165*0.33175*0.33185*0.33165
03/09/2006 19:25:00*0.33185*0.33195*0.33195*0.33175
03/09/2006 19:30:00*0.33185*0.33165*0.33195*0.33165
03/09/2006 19:35:00*0.33155*0.33145*0.33165*0.33145
03/09/2006 19:40:00*0.33155*0.33115*0.33155*0.33105
03/09/2006 19:45:00*0.33105*0.33125*0.33135*0.33085
03/09/2006 19:50:00*0.33115*0.33135*0.33135*0.33115
03/09/2006 19:55:00*0.33125*0.33105*0.33135*0.33105
03/09/2006 20:00:00*0.33115*0.33095*0.33115*0.33095
03/09/2006 20:05:00*0.33095*0.33075*0.33105*0.33055
03/09/2006 20:10:00*0.33075*0.33085*0.33085*0.33065
03/09/2006 20:15:00*0.33095*0.33095*0.33115*0.33085
03/09/2006 20:20:00*0.33085*0.33115*0.33125*0.33085
03/09/2006 20:25:00*0.33125*0.33105*0.33125*0.33095
03/09/2006 20:30:00*0.33115*0.33115*0.33135*0.33105
03/09/2006 20:35:00*0.33115*0.33105*0.33115*0.33095
03/09/2006 20:40:00*0.33095*0.33095*0.33105*0.33085
03/09/2006 20:45:00*0.33105*0.33095*0.33105*0.33095
03/09/2006 20:50:00*0.33095*0.33095*0.33105*0.33085
03/09/2006 20:55:00*0.33105*0.33105*0.33105*0.33085
03/09/2006 21:00:00*0.33095*0.33075*0.33105*0.33075
03/09/2006 21:05:00*0.33085*0.33095*0.33105*0.33075
03/09/2006 21:10:00*0.33085*0.33085*0.33105*0.33085
03/09/2006 21:15:00*0.33085*0.33085*0.33085*0.33065
03/09/2006 21:20:00*0.33085*0.33065*0.33085*0.33065
03/09/2006 21:25:00*0.33055*0.3308*0.33085*0.33055
03/09/2006 21:30:00*0.33085*0.3306*0.33095*0.33055
03/09/2006 21:35:00*0.33085*0.33075*0.33085*0.33055
03/09/2006 21:40:00*0.33055*0.3307*0.3309*0.33055
03/09/2006 21:45:00*0.33065*0.3308*0.33085*0.33065
03/09/2006 21:50:00*0.33075*0.33055*0.33085*0.33055
03/09/2006 21:55:00*0.3306*0.3306*0.33065*0.33055
03/09/2006 22:00:00*0.33055*0.33065*0.33075*0.33045
03/09/2006 22:05:00*0.33065*0.33095*0.33105*0.33065
03/09/2006 22:10:00*0.33075*0.33075*0.33115*0.33075
03/09/2006 22:15:00*0.33065*0.33055*0.33075*0.33045
03/09/2006 22:20:00*0.33045*0.33065*0.33075*0.33045
03/09/2006 22:25:00*0.3307*0.33065*0.33075*0.3306
03/09/2006 22:30:00*0.3306*0.33065*0.33075*0.33055
03/09/2006 22:35:00*0.3306*0.33065*0.3307*0.33055
03/09/2006 22:40:00*0.3306*0.33065*0.3307*0.33055
03/09/2006 22:45:00*0.33065*0.3305*0.3307*0.33045
03/09/2006 22:50:00*0.3305*0.33055*0.33075*0.3305
03/09/2006 22:55:00*0.33055*0.33055*0.33055*0.3305
03/09/2006 23:00:00*0.33055*0.33035*0.33065*0.33035
03/09/2006 23:05:00*0.33055*0.33055*0.3306*0.33035
03/09/2006 23:10:00*0.33055*0.33045*0.33065*0.33045
03/09/2006 23:15:00*0.33045*0.33055*0.33055*0.33045
03/09/2006 23:20:00*0.33045*0.33035*0.33065*0.33035
03/09/2006 23:25:00*0.33035*0.33035*0.33085*0.33035
03/09/2006 23:30:00*0.33055*0.33035*0.33055*0.3302
03/09/2006 23:35:00*0.33035*0.33045*0.33045*0.33025
03/09/2006 23:40:00*0.33045*0.33015*0.33045*0.33015
03/09/2006 23:45:00*0.3302*0.33015*0.33035*0.33015
03/09/2006 23:50:00*0.33015*0.3301*0.33025*0.32985
03/09/2006 23:55:00*0.33015*0.33*0.33015*0.33
03/10/2006 00:00:00*0.33005*0.33025*0.33035*0.32995
03/10/2006 00:05:00*0.33035*0.32985*0.33035*0.32975
03/10/2006 00:10:00*0.32975*0.3298*0.32985*0.32965
03/10/2006 00:15:00*0.3298*0.33005*0.33005*0.3298
03/10/2006 00:20:00*0.33005*0.33015*0.33025*0.33005
03/10/2006 00:25:00*0.3301*0.33005*0.33015*0.3299
03/10/2006 00:30:00*0.33005*0.3302*0.33045*0.33
03/10/2006 00:35:00*0.33015*0.33035*0.33035*0.33005
03/10/2006 00:40:00*0.33035*0.33*0.33045*0.32995
03/10/2006 00:45:00*0.33*0.33015*0.33025*0.33
03/10/2006 00:50:00*0.3301*0.33045*0.3305*0.3301
03/10/2006 00:55:00*0.33045*0.33035*0.33065*0.33035
03/10/2006 01:00:00*0.33035*0.33025*0.33045*0.33015
03/10/2006 01:05:00*0.33025*0.33035*0.33045*0.3301
03/10/2006 01:10:00*0.3303*0.33045*0.33055*0.3303
03/10/2006 01:15:00*0.33045*0.33035*0.33055*0.33035
03/10/2006 01:20:00*0.33035*0.33035*0.33045*0.33035
03/10/2006 01:25:00*0.3303*0.33035*0.33045*0.3302
03/10/2006 01:30:00*0.33035*0.33035*0.33045*0.33035
03/10/2006 01:35:00*0.33035*0.33035*0.3304*0.33015
03/10/2006 01:40:00*0.33035*0.33045*0.3305*0.33035
03/10/2006 01:45:00*0.33045*0.33045*0.33055*0.33035
03/10/2006 01:50:00*0.33045*0.3305*0.33065*0.33045
03/10/2006 01:55:00*0.33055*0.33055*0.33075*0.33035
03/10/2006 02:00:00*0.33065*0.33045*0.33075*0.33035
03/10/2006 02:05:00*0.33045*0.3303*0.3305*0.33025
03/10/2006 02:10:00*0.33035*0.33025*0.3306*0.3302
03/10/2006 02:15:00*0.33025*0.33025*0.33035*0.33005
03/10/2006 02:20:00*0.3303*0.33015*0.3303*0.33
03/10/2006 02:25:00*0.3302*0.33005*0.3302*0.32995
03/10/2006 02:30:00*0.33015*0.33035*0.33055*0.33005
03/10/2006 02:35:00*0.33055*0.33045*0.33095*0.33035
03/10/2006 02:40:00*0.33045*0.33045*0.33095*0.3303
03/10/2006 02:45:00*0.33045*0.33055*0.33065*0.33035
03/10/2006 02:50:00*0.3306*0.33055*0.3306*0.33035
03/10/2006 02:55:00*0.3305*0.33035*0.33055*0.33035
03/10/2006 03:00:00*0.33045*0.33025*0.33045*0.33015
03/10/2006 03:05:00*0.33015*0.33055*0.33055*0.33015
03/10/2006 03:10:00*0.33055*0.33035*0.33055*0.33015
03/10/2006 03:15:00*0.33035*0.33015*0.3304*0.33015
03/10/2006 03:20:00*0.33015*0.33015*0.33035*0.33015
03/10/2006 03:25:00*0.3302*0.33025*0.33025*0.33015
03/10/2006 03:30:00*0.33025*0.33035*0.33035*0.33025
03/10/2006 03:35:00*0.33035*0.33035*0.33045*0.33025
03/10/2006 03:40:00*0.33025*0.33025*0.33035*0.33015
03/10/2006 03:45:00*0.33025*0.33035*0.33035*0.33005
03/10/2006 03:50:00*0.33015*0.33015*0.33035*0.3301
03/10/2006 03:55:00*0.33015*0.33015*0.33025*0.33015
03/10/2006 04:00:00*0.33015*0.33015*0.33025*0.33015
03/10/2006 04:05:00*0.3302*0.3302*0.33025*0.33015
03/10/2006 04:10:00*0.33025*0.33015*0.33035*0.33015
03/10/2006 04:15:00*0.33015*0.32995*0.33015*0.32995
03/10/2006 04:20:00*0.32995*0.32995*0.32995*0.32975
03/10/2006 04:25:00*0.33005*0.33015*0.33045*0.32985
03/10/2006 04:30:00*0.33005*0.33*0.33025*0.32985
03/10/2006 04:35:00*0.33*0.3301*0.33015*0.32995
03/10/2006 04:40:00*0.33005*0.33015*0.33025*0.33
03/10/2006 04:45:00*0.33015*0.32995*0.33015*0.32995
03/10/2006 04:50:00*0.32995*0.32995*0.33*0.32995
03/10/2006 04:55:00*0.33005*0.32995*0.33005*0.32995
03/10/2006 05:00:00*0.32995*0.33005*0.33025*0.32995
03/10/2006 05:05:00*0.33015*0.33025*0.33025*0.33005
03/10/2006 05:10:00*0.33025*0.33025*0.33025*0.3302
03/10/2006 05:15:00*0.3302*0.33015*0.33035*0.33015
03/10/2006 05:20:00*0.33015*0.33015*0.33015*0.33015
03/10/2006 05:25:00*0.33015*0.3301*0.33015*0.33005
03/10/2006 05:30:00*0.33005*0.33015*0.33015*0.33005
03/10/2006 05:35:00*0.33005*0.33015*0.3302*0.33005
03/10/2006 05:40:00*0.33015*0.33025*0.33025*0.33015
03/10/2006 05:45:00*0.33025*0.3303*0.33035*0.33025
03/10/2006 05:50:00*0.33035*0.3302*0.33035*0.3302
03/10/2006 05:55:00*0.3302*0.33025*0.33025*0.33015
03/10/2006 06:00:00*0.33025*0.33035*0.33035*0.33025
03/10/2006 06:05:00*0.33025*0.3303*0.33045*0.33025
03/10/2006 06:10:00*0.33025*0.33025*0.33035*0.33025
03/10/2006 06:15:00*0.33025*0.33025*0.33035*0.33025
03/10/2006 06:20:00*0.33025*0.3302*0.33025*0.33015
03/10/2006 06:25:00*0.33015*0.33015*0.33025*0.33015
03/10/2006 06:30:00*0.3302*0.33015*0.33025*0.33015
03/10/2006 06:35:00*0.3302*0.3302*0.33025*0.33015
03/10/2006 06:40:00*0.33025*0.33025*0.33025*0.33015
03/10/2006 06:45:00*0.3302*0.33015*0.33025*0.33015
03/10/2006 06:50:00*0.33015*0.33015*0.33015*0.33015
03/10/2006 06:55:00*0.33015*0.33015*0.33015*0.33015
03/10/2006 07:00:00*0.33015*0.3302*0.33025*0.33015
03/10/2006 07:05:00*0.3302*0.3302*0.33025*0.33015
03/10/2006 07:10:00*0.33015*0.33025*0.33025*0.33015
03/10/2006 07:15:00*0.3302*0.33005*0.33025*0.33
03/10/2006 07:20:00*0.33*0.33015*0.33015*0.33
03/10/2006 07:25:00*0.33015*0.33015*0.33015*0.33005
03/10/2006 07:30:00*0.33015*0.33025*0.33025*0.3301
03/10/2006 07:35:00*0.33025*0.3302*0.33025*0.3302
03/10/2006 07:40:00*0.33015*0.3302*0.3302*0.33015
03/10/2006 07:45:00*0.33015*0.33015*0.3302*0.33015
03/10/2006 07:50:00*0.33015*0.33025*0.33025*0.33015
03/10/2006 07:55:00*0.33015*0.33015*0.33025*0.33015
03/10/2006 08:00:00*0.33015*0.33015*0.3302*0.33015
03/10/2006 08:05:00*0.33005*0.33015*0.33015*0.33005
03/10/2006 08:10:00*0.3301*0.32995*0.33015*0.32995
03/10/2006 08:15:00*0.33*0.32995*0.33005*0.32985
03/10/2006 08:20:00*0.32995*0.32995*0.33*0.32985
03/10/2006 08:25:00*0.32985*0.33*0.33*0.32985
03/10/2006 08:30:00*0.32995*0.3301*0.33025*0.32985
03/10/2006 08:35:00*0.32995*0.32965*0.3301*0.32945
03/10/2006 08:40:00*0.32965*0.33005*0.3303*0.32965
03/10/2006 08:45:00*0.33*0.32945*0.33005*0.32945
03/10/2006 08:50:00*0.3295*0.32925*0.32965*0.3291
03/10/2006 08:55:00*0.32925*0.32935*0.32945*0.32915
03/10/2006 09:00:00*0.3293*0.32955*0.32955*0.32915
03/10/2006 09:05:00*0.3295*0.32915*0.32955*0.32915
03/10/2006 09:10:00*0.32925*0.32935*0.32955*0.32905
03/10/2006 09:15:00*0.3294*0.32925*0.3294*0.32915
03/10/2006 09:20:00*0.32925*0.32955*0.3297*0.32915
03/10/2006 09:25:00*0.3295*0.3293*0.32965*0.32925
03/10/2006 09:30:00*0.3293*0.3292*0.32935*0.32915
03/10/2006 09:35:00*0.32915*0.329*0.32925*0.329
03/10/2006 09:40:00*0.32905*0.32855*0.32905*0.32845
03/10/2006 09:45:00*0.3286*0.32875*0.3288*0.3285
03/10/2006 09:50:00*0.32875*0.32875*0.32875*0.3286
03/10/2006 09:55:00*0.3287*0.32885*0.3289*0.32865
03/10/2006 10:00:00*0.32885*0.32895*0.32905*0.32885
03/10/2006 10:05:00*0.32895*0.32905*0.32905*0.32885
03/10/2006 10:10:00*0.3291*0.3292*0.3293*0.32905
03/10/2006 10:15:00*0.32915*0.3292*0.32925*0.32915
03/10/2006 10:20:00*0.32915*0.329*0.3292*0.3289
03/10/2006 10:25:00*0.32905*0.32915*0.32925*0.329
03/10/2006 10:30:00*0.32915*0.32885*0.32915*0.32875
03/10/2006 10:35:00*0.32885*0.32885*0.3289*0.32865
03/10/2006 10:40:00*0.3289*0.32885*0.32895*0.32875
03/10/2006 10:45:00*0.32885*0.3286*0.32895*0.32855
03/10/2006 10:50:00*0.32855*0.32865*0.32865*0.3285
03/10/2006 10:55:00*0.32865*0.32865*0.32875*0.32865
03/10/2006 11:00:00*0.3287*0.32865*0.32885*0.32865
03/10/2006 11:05:00*0.32865*0.32885*0.32895*0.32865
03/10/2006 11:10:00*0.32885*0.32885*0.32895*0.32875
03/10/2006 11:15:00*0.32885*0.3288*0.32895*0.32875
03/10/2006 11:20:00*0.3288*0.32875*0.3289*0.32875
03/10/2006 11:25:00*0.3288*0.3288*0.32885*0.32875
03/10/2006 11:30:00*0.3288*0.3289*0.3289*0.32875
03/10/2006 11:35:00*0.3289*0.3288*0.329*0.32875
03/10/2006 11:40:00*0.32875*0.32865*0.3288*0.32865
03/10/2006 11:45:00*0.3287*0.32865*0.32875*0.32865
03/10/2006 11:50:00*0.32875*0.3288*0.32885*0.32865
03/10/2006 11:55:00*0.3288*0.32865*0.3289*0.3286
03/10/2006 12:00:00*0.32865*0.3285*0.32865*0.32835
03/10/2006 12:05:00*0.32845*0.32855*0.32855*0.32845
03/10/2006 12:10:00*0.32855*0.3285*0.32865*0.3285
03/10/2006 12:15:00*0.3285*0.3285*0.32855*0.32845
03/10/2006 12:20:00*0.3285*0.3284*0.3285*0.3284
03/10/2006 12:25:00*0.32845*0.32845*0.32845*0.3284
03/10/2006 12:30:00*0.32845*0.3285*0.3285*0.32845
03/10/2006 12:35:00*0.32845*0.3285*0.3285*0.3284
03/10/2006 12:40:00*0.32845*0.32845*0.3285*0.32845
03/10/2006 12:45:00*0.32845*0.32865*0.32865*0.32845
03/10/2006 12:50:00*0.32865*0.32865*0.32865*0.3286
03/10/2006 12:55:00*0.32865*0.3286*0.32865*0.3286
03/10/2006 13:00:00*0.32865*0.32865*0.3287*0.3286
03/10/2006 13:05:00*0.32865*0.3286*0.3287*0.32855
03/10/2006 13:10:00*0.32865*0.32865*0.32865*0.3286
03/10/2006 13:15:00*0.32865*0.3286*0.32865*0.3286
03/10/2006 13:20:00*0.3286*0.32865*0.32865*0.32855
03/10/2006 13:25:00*0.3286*0.3286*0.32865*0.32855
03/10/2006 13:30:00*0.32865*0.3286*0.32865*0.3286
03/10/2006 13:35:00*0.32865*0.32865*0.32865*0.32855
03/10/2006 13:40:00*0.32865*0.32865*0.32865*0.32865
03/10/2006 13:45:00*0.32865*0.32865*0.32865*0.32855
03/10/2006 13:50:00*0.3286*0.3286*0.32865*0.3286
03/10/2006 13:55:00*0.3286*0.3286*0.32865*0.3286
03/10/2006 14:00:00*0.32855*0.32865*0.32865*0.32855
03/10/2006 14:05:00*0.32855*0.32855*0.32865*0.32855
03/10/2006 14:10:00*0.32855*0.3285*0.32865*0.3285
03/10/2006 14:15:00*0.32845*0.32845*0.32855*0.32845
03/10/2006 14:20:00*0.32845*0.32855*0.32855*0.32845
03/10/2006 14:25:00*0.32845*0.32855*0.32865*0.32845
03/10/2006 14:30:00*0.3286*0.32865*0.32885*0.32855
03/10/2006 14:35:00*0.32865*0.32885*0.32885*0.32865
03/10/2006 14:40:00*0.3288*0.3287*0.32885*0.3287
03/10/2006 14:45:00*0.32865*0.3287*0.32875*0.3286
03/10/2006 14:50:00*0.32875*0.32865*0.32875*0.32865
03/10/2006 14:55:00*0.3287*0.3287*0.32875*0.32865
03/10/2006 15:00:00*0.32865*0.3286*0.3287*0.32855
03/10/2006 15:05:00*0.32865*0.32865*0.32865*0.32855
03/10/2006 15:10:00*0.32865*0.32865*0.32865*0.32865
03/10/2006 15:15:00*0.32865*0.32865*0.32865*0.32865
03/10/2006 15:20:00*0.32865*0.32875*0.32875*0.32865
03/10/2006 15:25:00*0.32875*0.32875*0.32875*0.32875
03/10/2006 15:30:00*0.32865*0.32875*0.32875*0.32865
03/10/2006 15:35:00*0.32875*0.32875*0.32875*0.32875
03/10/2006 15:40:00*0.32875*0.32865*0.32875*0.32865
03/10/2006 15:45:00*0.32865*0.32875*0.32875*0.32865
03/10/2006 15:50:00*0.32875*0.3288*0.32885*0.32875
03/10/2006 15:55:00*0.32885*0.3288*0.32885*0.32875
03/10/2006 16:00:00*0.32885*0.32885*0.3289*0.3288
03/10/2006 16:05:00*0.32885*0.3289*0.32895*0.32885
03/10/2006 16:10:00*0.32895*0.329*0.329*0.3289
03/10/2006 16:15:00*0.32895*0.32895*0.32905*0.32895
03/10/2006 16:20:00*0.329*0.32895*0.32905*0.3289
03/10/2006 16:25:00*0.329*0.32895*0.32905*0.32895
03/10/2006 16:30:00*0.32895*0.32895*0.32895*0.32895
03/10/2006 16:35:00*0.3289*0.3289*0.32895*0.3289
03/10/2006 16:40:00*0.3289*0.3289*0.32895*0.3289
03/10/2006 16:45:00*0.3289*0.32885*0.3289*0.32885
03/10/2006 16:50:00*0.3289*0.32865*0.3289*0.32865
03/10/2006 16:55:00*0.32865*0.32865*0.32875*0.32865
03/10/2006 17:00:00*0.32865*0.32865*0.3288*0.32865
