03/06/2006 17:05:00*0.33015*0.33015*0.33015*0.33015
03/06/2006 17:10:00*0.3302*0.3302*0.3302*0.33015
03/06/2006 17:15:00*0.33015*0.3302*0.33025*0.33015
03/06/2006 17:20:00*0.33025*0.33015*0.33025*0.33005
03/06/2006 17:25:00*0.3302*0.33015*0.3302*0.33015
03/06/2006 17:30:00*0.33005*0.33015*0.3302*0.33005
03/06/2006 17:35:00*0.33015*0.33015*0.33015*0.33015
03/06/2006 17:40:00*0.3302*0.33015*0.33025*0.33015
03/06/2006 17:45:00*0.33005*0.33015*0.33015*0.33005
03/06/2006 17:50:00*0.33005*0.32995*0.33015*0.32995
03/06/2006 17:55:00*0.33*0.33*0.33005*0.32995
03/06/2006 18:00:00*0.33005*0.33005*0.33015*0.32995
03/06/2006 18:05:00*0.33*0.32995*0.33005*0.32995
03/06/2006 18:10:00*0.33005*0.33005*0.33005*0.32995
03/06/2006 18:15:00*0.33015*0.33015*0.33025*0.33005
03/06/2006 18:20:00*0.33005*0.33005*0.33015*0.33005
03/06/2006 18:25:00*0.33005*0.33005*0.33005*0.33005
03/06/2006 18:30:00*0.33005*0.33005*0.33005*0.33005
03/06/2006 18:35:00*0.33005*0.33005*0.33005*0.33005
03/06/2006 18:40:00*0.33025*0.33025*0.33035*0.33005
03/06/2006 18:45:00*0.3302*0.33035*0.33035*0.3299
03/06/2006 18:50:00*0.33045*0.33025*0.33045*0.33025
03/06/2006 18:55:00*0.33035*0.33035*0.33045*0.33025
03/06/2006 19:00:00*0.33045*0.33045*0.33045*0.33035
03/06/2006 19:05:00*0.33035*0.33065*0.33065*0.33035
03/06/2006 19:10:00*0.33075*0.33065*0.33075*0.33055
03/06/2006 19:15:00*0.3306*0.33055*0.33065*0.33055
03/06/2006 19:20:00*0.3306*0.33055*0.3306*0.33045
03/06/2006 19:25:00*0.3306*0.33065*0.33065*0.33055
03/06/2006 19:30:00*0.33075*0.33065*0.33075*0.33065
03/06/2006 19:35:00*0.33065*0.33065*0.33065*0.33065
03/06/2006 19:40:00*0.33065*0.3306*0.33065*0.3306
03/06/2006 19:45:00*0.33055*0.33045*0.33065*0.33035
03/06/2006 19:50:00*0.33045*0.33055*0.33055*0.33035
03/06/2006 19:55:00*0.33025*0.33015*0.33055*0.33015
03/06/2006 20:00:00*0.33025*0.33015*0.33045*0.33015
03/06/2006 20:05:00*0.33015*0.33025*0.33035*0.33015
03/06/2006 20:10:00*0.33015*0.33025*0.33025*0.33005
03/06/2006 20:15:00*0.33015*0.33015*0.33025*0.3299
03/06/2006 20:20:00*0.33015*0.33025*0.33025*0.33005
03/06/2006 20:25:00*0.33005*0.32975*0.33025*0.3297
03/06/2006 20:30:00*0.32975*0.32965*0.32975*0.32955
03/06/2006 20:35:00*0.32965*0.32945*0.32965*0.32925
03/06/2006 20:40:00*0.3294*0.3292*0.32945*0.32915
03/06/2006 20:45:00*0.32925*0.32945*0.32945*0.3292
03/06/2006 20:50:00*0.32945*0.32935*0.32945*0.32935
03/06/2006 20:55:00*0.32935*0.3293*0.3294*0.3293
03/06/2006 21:00:00*0.32935*0.32985*0.32985*0.3293
03/06/2006 21:05:00*0.32995*0.3299*0.33005*0.3298
03/06/2006 21:10:00*0.33*0.32985*0.33005*0.32985
03/06/2006 21:15:00*0.32995*0.3299*0.32995*0.32985
03/06/2006 21:20:00*0.32995*0.33005*0.3302*0.3299
03/06/2006 21:25:00*0.33005*0.33005*0.33015*0.33
03/06/2006 21:30:00*0.3301*0.33005*0.33015*0.33005
03/06/2006 21:35:00*0.33005*0.33025*0.33025*0.33005
03/06/2006 21:40:00*0.3302*0.33025*0.33035*0.33015
03/06/2006 21:45:00*0.3302*0.3301*0.33025*0.33005
03/06/2006 21:50:00*0.3301*0.33035*0.33045*0.33005
03/06/2006 21:55:00*0.33045*0.33015*0.33045*0.33015
03/06/2006 22:00:00*0.33015*0.3303*0.33035*0.3301
03/06/2006 22:05:00*0.33025*0.33055*0.33055*0.33025
03/06/2006 22:10:00*0.33055*0.33055*0.33065*0.33055
03/06/2006 22:15:00*0.33055*0.33035*0.33055*0.33025
03/06/2006 22:20:00*0.33035*0.33035*0.3304*0.33035
03/06/2006 22:25:00*0.33035*0.33035*0.3304*0.33035
03/06/2006 22:30:00*0.33035*0.3304*0.33055*0.33035
03/06/2006 22:35:00*0.33045*0.33045*0.3307*0.33035
03/06/2006 22:40:00*0.33045*0.33035*0.33045*0.33035
03/06/2006 22:45:00*0.33035*0.33055*0.33055*0.33025
03/06/2006 22:50:00*0.33055*0.33055*0.33055*0.33055
03/06/2006 22:55:00*0.33055*0.33065*0.33075*0.33055
03/06/2006 23:00:00*0.33075*0.3307*0.33085*0.33065
03/06/2006 23:05:00*0.33065*0.33075*0.33095*0.33065
03/06/2006 23:10:00*0.33085*0.33075*0.33085*0.33075
03/06/2006 23:15:00*0.3308*0.33045*0.3308*0.33045
03/06/2006 23:20:00*0.33045*0.33055*0.33085*0.33045
03/06/2006 23:25:00*0.33055*0.33045*0.33075*0.33045
03/06/2006 23:30:00*0.33045*0.33065*0.33075*0.33035
03/06/2006 23:35:00*0.33055*0.33075*0.33075*0.33035
03/06/2006 23:40:00*0.33075*0.3306*0.33085*0.33025
03/06/2006 23:45:00*0.33045*0.33035*0.33075*0.33035
03/06/2006 23:50:00*0.33065*0.33075*0.33075*0.33035
03/06/2006 23:55:00*0.3307*0.33055*0.33075*0.33045
03/07/2006 00:00:00*0.3305*0.33035*0.33055*0.33
03/07/2006 00:05:00*0.33035*0.33045*0.33045*0.3301
03/07/2006 00:10:00*0.3304*0.33045*0.33045*0.33
03/07/2006 00:15:00*0.33035*0.33055*0.33055*0.33035
03/07/2006 00:20:00*0.33055*0.33045*0.33055*0.33005
03/07/2006 00:25:00*0.33045*0.33005*0.33055*0.33005
03/07/2006 00:30:00*0.33005*0.33045*0.33055*0.33005
03/07/2006 00:35:00*0.33045*0.3301*0.33045*0.33005
03/07/2006 00:40:00*0.3301*0.32975*0.33015*0.32975
03/07/2006 00:45:00*0.32975*0.33035*0.33055*0.32975
03/07/2006 00:50:00*0.3303*0.33025*0.33075*0.33015
03/07/2006 00:55:00*0.33015*0.33025*0.33055*0.33005
03/07/2006 01:00:00*0.33015*0.33035*0.3305*0.33015
03/07/2006 01:05:00*0.33035*0.33045*0.33045*0.33015
03/07/2006 01:10:00*0.33045*0.33025*0.33045*0.33025
03/07/2006 01:15:00*0.33035*0.3303*0.33035*0.33025
03/07/2006 01:20:00*0.3303*0.33035*0.33045*0.3303
03/07/2006 01:25:00*0.33035*0.3305*0.33065*0.33025
03/07/2006 01:30:00*0.3305*0.33035*0.33055*0.3302
03/07/2006 01:35:00*0.33045*0.33045*0.33055*0.33035
03/07/2006 01:40:00*0.3305*0.33045*0.33065*0.33025
03/07/2006 01:45:00*0.33045*0.33035*0.33045*0.33015
03/07/2006 01:50:00*0.33035*0.33025*0.33045*0.33015
03/07/2006 01:55:00*0.3303*0.33025*0.33045*0.33005
03/07/2006 02:00:00*0.33025*0.33015*0.3305*0.33005
03/07/2006 02:05:00*0.33015*0.33035*0.33035*0.33
03/07/2006 02:10:00*0.33035*0.33035*0.33035*0.33025
03/07/2006 02:15:00*0.33035*0.33035*0.33045*0.33015
03/07/2006 02:20:00*0.33035*0.33025*0.33035*0.33015
03/07/2006 02:25:00*0.3303*0.33025*0.33035*0.33025
03/07/2006 02:30:00*0.33025*0.33025*0.33035*0.33
03/07/2006 02:35:00*0.33005*0.33055*0.33055*0.32975
03/07/2006 02:40:00*0.33055*0.32975*0.33055*0.32975
03/07/2006 02:45:00*0.33055*0.33095*0.33115*0.32975
03/07/2006 02:50:00*0.33095*0.33115*0.33125*0.33085
03/07/2006 02:55:00*0.33115*0.33135*0.33145*0.33105
03/07/2006 03:00:00*0.33135*0.33115*0.33145*0.33105
03/07/2006 03:05:00*0.33095*0.33105*0.3313*0.3308
03/07/2006 03:10:00*0.33105*0.33115*0.33125*0.33105
03/07/2006 03:15:00*0.33105*0.33115*0.33115*0.33105
03/07/2006 03:20:00*0.33115*0.33115*0.33115*0.33105
03/07/2006 03:25:00*0.33115*0.33105*0.33115*0.33105
03/07/2006 03:30:00*0.3311*0.33085*0.3311*0.33085
03/07/2006 03:35:00*0.33085*0.33055*0.33095*0.33045
03/07/2006 03:40:00*0.33055*0.33085*0.33085*0.33055
03/07/2006 03:45:00*0.33085*0.33085*0.33095*0.33085
03/07/2006 03:50:00*0.33085*0.33065*0.33085*0.33055
03/07/2006 03:55:00*0.33065*0.33115*0.33125*0.33065
03/07/2006 04:00:00*0.3311*0.33125*0.33135*0.33105
03/07/2006 04:05:00*0.33135*0.33125*0.33135*0.33105
03/07/2006 04:10:00*0.33125*0.33145*0.33145*0.33115
03/07/2006 04:15:00*0.33145*0.33155*0.33155*0.33135
03/07/2006 04:20:00*0.3316*0.33125*0.3316*0.33125
03/07/2006 04:25:00*0.33125*0.33125*0.33145*0.33125
03/07/2006 04:30:00*0.3313*0.3313*0.33145*0.33125
03/07/2006 04:35:00*0.33125*0.3313*0.33135*0.33115
03/07/2006 04:40:00*0.33125*0.33145*0.33155*0.33125
03/07/2006 04:45:00*0.33145*0.33125*0.33155*0.33115
03/07/2006 04:50:00*0.33125*0.3316*0.3316*0.33125
03/07/2006 04:55:00*0.33155*0.33165*0.33165*0.33135
03/07/2006 05:00:00*0.33155*0.33185*0.3319*0.33155
03/07/2006 05:05:00*0.33185*0.33165*0.33185*0.33155
03/07/2006 05:10:00*0.3316*0.33175*0.33175*0.33155
03/07/2006 05:15:00*0.33175*0.33175*0.33185*0.33165
03/07/2006 05:20:00*0.33175*0.33175*0.33185*0.33165
03/07/2006 05:25:00*0.33175*0.3319*0.3319*0.33165
03/07/2006 05:30:00*0.33185*0.3318*0.3319*0.33175
03/07/2006 05:35:00*0.33175*0.33165*0.3318*0.33165
03/07/2006 05:40:00*0.33165*0.33195*0.33195*0.33165
03/07/2006 05:45:00*0.33195*0.33195*0.33205*0.33195
03/07/2006 05:50:00*0.33185*0.33195*0.33195*0.33185
03/07/2006 05:55:00*0.33195*0.33195*0.33195*0.33185
03/07/2006 06:00:00*0.332*0.33195*0.332*0.33185
03/07/2006 06:05:00*0.33195*0.332*0.33205*0.33195
03/07/2006 06:10:00*0.332*0.33185*0.33205*0.33185
03/07/2006 06:15:00*0.33185*0.3319*0.33195*0.33185
03/07/2006 06:20:00*0.33195*0.33185*0.33195*0.33185
03/07/2006 06:25:00*0.33185*0.33195*0.33205*0.33185
03/07/2006 06:30:00*0.332*0.33195*0.33205*0.33195
03/07/2006 06:35:00*0.33195*0.3319*0.33195*0.33185
03/07/2006 06:40:00*0.33185*0.33175*0.3319*0.33175
03/07/2006 06:45:00*0.3318*0.33175*0.33185*0.33165
03/07/2006 06:50:00*0.33175*0.33165*0.33175*0.33165
03/07/2006 06:55:00*0.33165*0.33165*0.33165*0.33165
03/07/2006 07:00:00*0.33165*0.3317*0.33175*0.33165
03/07/2006 07:05:00*0.33175*0.33165*0.33175*0.33165
03/07/2006 07:10:00*0.33165*0.33165*0.33175*0.33155
03/07/2006 07:15:00*0.33165*0.3317*0.3317*0.33165
03/07/2006 07:20:00*0.33165*0.33175*0.33175*0.33165
03/07/2006 07:25:00*0.33175*0.33175*0.33185*0.33175
03/07/2006 07:30:00*0.33175*0.33195*0.33195*0.33175
03/07/2006 07:35:00*0.33195*0.3318*0.3321*0.33175
03/07/2006 07:40:00*0.33175*0.33195*0.332*0.33175
03/07/2006 07:45:00*0.33195*0.33205*0.33215*0.33195
03/07/2006 07:50:00*0.33205*0.33195*0.33205*0.33195
03/07/2006 07:55:00*0.332*0.33245*0.33245*0.33195
03/07/2006 08:00:00*0.33245*0.33175*0.33255*0.3313
03/07/2006 08:05:00*0.33175*0.33165*0.33175*0.33155
03/07/2006 08:10:00*0.33165*0.3317*0.33175*0.33165
03/07/2006 08:15:00*0.33165*0.33165*0.3317*0.33155
03/07/2006 08:20:00*0.33165*0.33145*0.33165*0.33145
03/07/2006 08:25:00*0.33145*0.33145*0.3315*0.33125
03/07/2006 08:30:00*0.33145*0.33145*0.33145*0.33135
03/07/2006 08:35:00*0.33145*0.33155*0.3316*0.33145
03/07/2006 08:40:00*0.33165*0.33165*0.33165*0.33155
03/07/2006 08:45:00*0.33165*0.3315*0.33165*0.33145
03/07/2006 08:50:00*0.33155*0.33155*0.33165*0.3315
03/07/2006 08:55:00*0.33165*0.33165*0.33175*0.33155
03/07/2006 09:00:00*0.33155*0.33175*0.33175*0.33155
03/07/2006 09:05:00*0.33175*0.33165*0.33175*0.33145
03/07/2006 09:10:00*0.33165*0.33155*0.33165*0.33145
03/07/2006 09:15:00*0.33145*0.33145*0.33155*0.33125
03/07/2006 09:20:00*0.33145*0.33175*0.33185*0.33145
03/07/2006 09:25:00*0.33175*0.33175*0.3318*0.33165
03/07/2006 09:30:00*0.33175*0.33165*0.33175*0.33155
03/07/2006 09:35:00*0.33165*0.3316*0.33175*0.33155
03/07/2006 09:40:00*0.33165*0.33155*0.33165*0.33155
03/07/2006 09:45:00*0.3316*0.33185*0.33195*0.33155
03/07/2006 09:50:00*0.33185*0.33185*0.33205*0.3318
03/07/2006 09:55:00*0.33185*0.33155*0.33185*0.33155
03/07/2006 10:00:00*0.3316*0.33145*0.33165*0.33145
03/07/2006 10:05:00*0.33145*0.33145*0.33155*0.33145
03/07/2006 10:10:00*0.33145*0.33125*0.33155*0.33115
03/07/2006 10:15:00*0.33135*0.33165*0.33165*0.33125
03/07/2006 10:20:00*0.33165*0.3316*0.33165*0.33145
03/07/2006 10:25:00*0.33165*0.33185*0.33185*0.3316
03/07/2006 10:30:00*0.33185*0.33185*0.33205*0.33185
03/07/2006 10:35:00*0.33185*0.33135*0.33185*0.33125
03/07/2006 10:45:00*0.33145*0.33145*0.33145*0.33125
03/07/2006 10:55:00*0.33135*0.33125*0.33145*0.33115
03/07/2006 11:00:00*0.33125*0.33195*0.33195*0.33105
03/07/2006 11:05:00*0.33195*0.3314*0.33195*0.3309
03/07/2006 11:10:00*0.33135*0.33145*0.33145*0.33135
03/07/2006 11:15:00*0.33145*0.33145*0.33145*0.33135
03/07/2006 11:20:00*0.33145*0.33145*0.33155*0.3314
03/07/2006 11:25:00*0.33155*0.33165*0.33165*0.33145
03/07/2006 11:30:00*0.3316*0.33175*0.33185*0.3316
03/07/2006 11:35:00*0.33175*0.33145*0.33175*0.33145
03/07/2006 11:40:00*0.33155*0.33135*0.33155*0.33135
03/07/2006 11:45:00*0.33135*0.33145*0.33145*0.33135
03/07/2006 11:50:00*0.33145*0.33145*0.33145*0.33145
03/07/2006 11:55:00*0.33145*0.33145*0.33145*0.33135
03/07/2006 12:00:00*0.33155*0.33135*0.33155*0.33135
03/07/2006 12:05:00*0.33135*0.33125*0.33135*0.33125
03/07/2006 12:10:00*0.33125*0.33145*0.33145*0.33125
03/07/2006 12:15:00*0.33155*0.33155*0.33155*0.33145
03/07/2006 12:20:00*0.33155*0.33165*0.33165*0.33145
03/07/2006 12:25:00*0.33155*0.3317*0.33175*0.33155
03/07/2006 12:30:00*0.33175*0.3317*0.33175*0.33165
03/07/2006 12:35:00*0.3317*0.3318*0.3318*0.3317
03/07/2006 12:40:00*0.33185*0.33165*0.33185*0.3316
03/07/2006 12:45:00*0.3316*0.33175*0.33175*0.3316
03/07/2006 12:50:00*0.33165*0.33175*0.33175*0.33165
03/07/2006 12:55:00*0.33165*0.33155*0.33175*0.33155
03/07/2006 13:00:00*0.33155*0.33145*0.33155*0.3314
03/07/2006 13:05:00*0.33145*0.33145*0.33155*0.33145
03/07/2006 13:10:00*0.33145*0.33145*0.3315*0.33145
03/07/2006 13:15:00*0.33145*0.33145*0.33145*0.33145
03/07/2006 13:20:00*0.33145*0.33145*0.33145*0.33145
03/07/2006 13:25:00*0.33145*0.33125*0.33145*0.33125
03/07/2006 13:30:00*0.33125*0.33125*0.33125*0.33115
03/07/2006 13:35:00*0.33115*0.33125*0.33125*0.33115
03/07/2006 13:40:00*0.33125*0.33125*0.33125*0.33115
03/07/2006 13:45:00*0.33115*0.33125*0.33125*0.33115
03/07/2006 13:50:00*0.3312*0.33125*0.33125*0.33115
03/07/2006 13:55:00*0.3312*0.33125*0.33125*0.33115
03/07/2006 14:00:00*0.33125*0.33105*0.33125*0.33105
03/07/2006 14:05:00*0.33105*0.33095*0.33105*0.33095
03/07/2006 14:10:00*0.33105*0.33105*0.33105*0.33095
03/07/2006 14:15:00*0.33105*0.331*0.33105*0.33095
03/07/2006 14:20:00*0.331*0.33095*0.33105*0.33095
03/07/2006 14:25:00*0.33095*0.331*0.33105*0.33095
03/07/2006 14:30:00*0.331*0.33095*0.33105*0.33095
03/07/2006 14:35:00*0.33095*0.3313*0.33135*0.33095
03/07/2006 14:40:00*0.33125*0.3313*0.33135*0.33125
03/07/2006 14:45:00*0.33125*0.3313*0.33135*0.33125
03/07/2006 14:50:00*0.33135*0.3313*0.33135*0.3313
03/07/2006 14:55:00*0.33135*0.33135*0.33135*0.33125
03/07/2006 15:00:00*0.33135*0.33135*0.33145*0.3313
03/07/2006 15:05:00*0.33145*0.33145*0.33145*0.33135
03/07/2006 15:10:00*0.33145*0.33145*0.33145*0.33145
03/07/2006 15:15:00*0.33135*0.33135*0.33145*0.33135
03/07/2006 15:20:00*0.33135*0.33135*0.33135*0.33135
03/07/2006 15:25:00*0.33125*0.33125*0.33135*0.33125
03/07/2006 15:30:00*0.33125*0.33125*0.33125*0.33125
03/07/2006 15:35:00*0.33135*0.33125*0.33135*0.33125
03/07/2006 15:40:00*0.33135*0.33125*0.33135*0.33125
03/07/2006 15:45:00*0.33125*0.33125*0.33125*0.33125
03/07/2006 15:50:00*0.33125*0.33125*0.33125*0.33115
03/07/2006 15:55:00*0.33115*0.33125*0.33125*0.33115
03/07/2006 16:00:00*0.33125*0.33125*0.33125*0.33125
03/07/2006 16:05:00*0.33125*0.33125*0.33125*0.33125
03/07/2006 16:10:00*0.33125*0.33125*0.33125*0.33125
03/07/2006 16:15:00*0.33135*0.33135*0.33135*0.33125
03/07/2006 16:20:00*0.33135*0.33135*0.33135*0.33135
03/07/2006 16:25:00*0.33125*0.33125*0.33135*0.33125
03/07/2006 16:30:00*0.33135*0.33145*0.33145*0.33125
03/07/2006 16:35:00*0.33145*0.33145*0.33145*0.33145
03/07/2006 16:40:00*0.33155*0.33155*0.33175*0.33145
03/07/2006 16:45:00*0.33155*0.33155*0.33155*0.33155
03/07/2006 16:50:00*0.33165*0.33155*0.33165*0.33155
03/07/2006 16:55:00*0.33155*0.33155*0.33155*0.33155
03/07/2006 17:00:00*0.33155*0.33155*0.33155*0.33155
