01/25/2006 17:05:00*0.3377*0.33765*0.3378*0.33765
01/25/2006 17:10:00*0.33765*0.33765*0.33765*0.3376
01/25/2006 17:15:00*0.33765*0.33765*0.33765*0.33765
01/25/2006 17:20:00*0.33765*0.33775*0.33775*0.33765
01/25/2006 17:25:00*0.33765*0.3377*0.33775*0.3376
01/25/2006 17:30:00*0.3377*0.33765*0.33775*0.33765
01/25/2006 17:35:00*0.3377*0.3377*0.33775*0.33765
01/25/2006 17:40:00*0.3377*0.33775*0.33775*0.3377
01/25/2006 17:45:00*0.3377*0.33765*0.33775*0.33765
01/25/2006 17:50:00*0.3377*0.33765*0.3377*0.33765
01/25/2006 17:55:00*0.33765*0.3377*0.33775*0.33765
01/25/2006 18:00:00*0.33775*0.33775*0.33785*0.3377
01/25/2006 18:05:00*0.3378*0.3378*0.3378*0.33775
01/25/2006 18:10:00*0.33775*0.3379*0.3379*0.33775
01/25/2006 18:15:00*0.33795*0.3379*0.338*0.3379
01/25/2006 18:20:00*0.33785*0.33785*0.3379*0.3378
01/25/2006 18:25:00*0.3378*0.3378*0.33785*0.33775
01/25/2006 18:30:00*0.33785*0.3378*0.33785*0.3378
01/25/2006 18:35:00*0.33775*0.3377*0.3378*0.33765
01/25/2006 18:40:00*0.33775*0.3378*0.33785*0.3377
01/25/2006 18:45:00*0.33785*0.33785*0.33795*0.3378
01/25/2006 18:50:00*0.3379*0.3379*0.338*0.33785
01/25/2006 18:55:00*0.33785*0.33775*0.3379*0.33775
01/25/2006 19:00:00*0.3378*0.3378*0.33785*0.33765
01/25/2006 19:05:00*0.33785*0.33795*0.33805*0.3378
01/25/2006 19:10:00*0.3379*0.3381*0.33815*0.3379
01/25/2006 19:15:00*0.33805*0.33805*0.3381*0.33805
01/25/2006 19:20:00*0.33805*0.33815*0.33815*0.33805
01/25/2006 19:25:00*0.33825*0.33815*0.33825*0.33815
01/25/2006 19:30:00*0.3382*0.3383*0.33835*0.33815
01/25/2006 19:35:00*0.3383*0.33845*0.33845*0.33825
01/25/2006 19:40:00*0.3384*0.33845*0.3385*0.33835
01/25/2006 19:45:00*0.3384*0.33845*0.3385*0.33835
01/25/2006 19:50:00*0.33845*0.33835*0.33845*0.3374
01/25/2006 19:55:00*0.3383*0.3381*0.33835*0.3379
01/25/2006 20:00:00*0.33805*0.3377*0.3381*0.3376
01/25/2006 20:05:00*0.33775*0.33765*0.33775*0.33755
01/25/2006 20:10:00*0.3376*0.3375*0.3377*0.3374
01/25/2006 20:15:00*0.3375*0.33745*0.3375*0.3374
01/25/2006 20:20:00*0.33745*0.3377*0.33775*0.33745
01/25/2006 20:25:00*0.33765*0.33765*0.3379*0.33755
01/25/2006 20:30:00*0.3376*0.33695*0.33765*0.3369
01/25/2006 20:35:00*0.33695*0.3371*0.3371*0.33685
01/25/2006 20:40:00*0.33715*0.33715*0.3373*0.3371
01/25/2006 20:45:00*0.3373*0.3373*0.33735*0.33715
01/25/2006 20:50:00*0.33735*0.3375*0.33765*0.3373
01/25/2006 20:55:00*0.33755*0.3377*0.3377*0.3375
01/25/2006 21:00:00*0.33735*0.3369*0.3377*0.3368
01/25/2006 21:05:00*0.33695*0.33665*0.3373*0.33665
01/25/2006 21:10:00*0.33665*0.33675*0.33705*0.33635
01/25/2006 21:15:00*0.33635*0.33665*0.3368*0.3363
01/25/2006 21:20:00*0.33665*0.33695*0.33695*0.33655
01/25/2006 21:25:00*0.33695*0.33685*0.33695*0.3367
01/25/2006 21:30:00*0.33685*0.33705*0.33715*0.33685
01/25/2006 21:35:00*0.33705*0.33715*0.33715*0.337
01/25/2006 21:40:00*0.3371*0.33685*0.33715*0.33685
01/25/2006 21:45:00*0.33695*0.33695*0.33725*0.33685
01/25/2006 21:50:00*0.3369*0.33705*0.33705*0.33685
01/25/2006 21:55:00*0.33705*0.33705*0.33705*0.33705
01/25/2006 22:00:00*0.337*0.33695*0.33705*0.33685
01/25/2006 22:05:00*0.33695*0.33715*0.33725*0.33695
01/25/2006 22:10:00*0.33725*0.33725*0.33735*0.33715
01/25/2006 22:15:00*0.33725*0.3372*0.33725*0.3372
01/25/2006 22:20:00*0.33715*0.33735*0.3374*0.33715
01/25/2006 22:25:00*0.33735*0.3373*0.3374*0.3373
01/25/2006 22:30:00*0.33735*0.33735*0.33745*0.3373
01/25/2006 22:35:00*0.33735*0.33735*0.3375*0.33725
01/25/2006 22:40:00*0.33735*0.33735*0.3375*0.33715
01/25/2006 22:45:00*0.33745*0.33725*0.33745*0.33725
01/25/2006 22:50:00*0.33715*0.33705*0.3374*0.33705
01/25/2006 22:55:00*0.33715*0.3372*0.33735*0.33705
01/25/2006 23:00:00*0.33715*0.33715*0.33725*0.33715
01/25/2006 23:05:00*0.33725*0.33715*0.33725*0.33715
01/25/2006 23:10:00*0.33715*0.3371*0.33715*0.33705
01/25/2006 23:15:00*0.33715*0.33725*0.33725*0.3371
01/25/2006 23:20:00*0.33715*0.33705*0.33725*0.33705
01/25/2006 23:25:00*0.3371*0.33745*0.3375*0.33705
01/25/2006 23:30:00*0.33745*0.33775*0.3378*0.33745
01/25/2006 23:35:00*0.33775*0.33735*0.3378*0.33725
01/25/2006 23:40:00*0.33725*0.33765*0.33775*0.33725
01/25/2006 23:45:00*0.33765*0.33735*0.33765*0.33725
01/25/2006 23:50:00*0.3375*0.3375*0.33755*0.33735
01/25/2006 23:55:00*0.33745*0.33745*0.33755*0.33745
01/26/2006 00:00:00*0.3375*0.33745*0.33755*0.33745
01/26/2006 00:05:00*0.3375*0.33735*0.3375*0.33725
01/26/2006 00:10:00*0.3374*0.33735*0.3374*0.3373
01/26/2006 00:15:00*0.33735*0.33735*0.33735*0.33725
01/26/2006 00:20:00*0.33735*0.33735*0.3374*0.33725
01/26/2006 00:25:00*0.33735*0.33735*0.33735*0.33725
01/26/2006 00:30:00*0.33735*0.33735*0.33735*0.33735
01/26/2006 00:35:00*0.33735*0.33695*0.33735*0.33685
01/26/2006 00:40:00*0.33695*0.33695*0.337*0.3369
01/26/2006 00:45:00*0.3369*0.33635*0.33695*0.33635
01/26/2006 00:50:00*0.33625*0.33635*0.33645*0.33625
01/26/2006 00:55:00*0.33635*0.33625*0.3364*0.33615
01/26/2006 01:00:00*0.33625*0.33665*0.33725*0.33625
01/26/2006 01:05:00*0.3367*0.3367*0.33675*0.33655
01/26/2006 01:10:00*0.33665*0.33665*0.3367*0.33655
01/26/2006 01:15:00*0.33665*0.33655*0.33665*0.33655
01/26/2006 01:20:00*0.33655*0.33645*0.33655*0.33645
01/26/2006 01:25:00*0.33635*0.33645*0.33645*0.33635
01/26/2006 01:30:00*0.33645*0.33635*0.33645*0.33635
01/26/2006 01:35:00*0.33645*0.33645*0.33655*0.33635
01/26/2006 01:40:00*0.33645*0.33645*0.3366*0.33635
01/26/2006 01:45:00*0.33635*0.33635*0.33645*0.3363
01/26/2006 01:50:00*0.33635*0.33615*0.33635*0.33615
01/26/2006 01:55:00*0.33615*0.33605*0.33615*0.33595
01/26/2006 02:00:00*0.33615*0.33635*0.33645*0.336
01/26/2006 02:05:00*0.33645*0.33635*0.3365*0.33625
01/26/2006 02:10:00*0.33625*0.33645*0.33645*0.33625
01/26/2006 02:15:00*0.33635*0.33645*0.33645*0.33625
01/26/2006 02:20:00*0.33655*0.3366*0.33665*0.33645
01/26/2006 02:25:00*0.33655*0.33665*0.33685*0.33645
01/26/2006 02:30:00*0.33665*0.33645*0.3367*0.33645
01/26/2006 02:35:00*0.33645*0.33635*0.33655*0.33635
01/26/2006 02:40:00*0.33635*0.33665*0.33665*0.33635
01/26/2006 02:45:00*0.33665*0.33645*0.33675*0.33635
01/26/2006 02:50:00*0.33645*0.33645*0.33675*0.3364
01/26/2006 02:55:00*0.33645*0.33625*0.33675*0.33625
01/26/2006 03:00:00*0.33635*0.33585*0.33665*0.33565
01/26/2006 03:05:00*0.33585*0.33585*0.3361*0.33585
01/26/2006 03:10:00*0.3359*0.33615*0.3362*0.33585
01/26/2006 03:15:00*0.33615*0.33615*0.33625*0.33595
01/26/2006 03:20:00*0.3362*0.3361*0.3363*0.33605
01/26/2006 03:25:00*0.33615*0.33615*0.33625*0.33595
01/26/2006 03:30:00*0.33625*0.33585*0.33625*0.33575
01/26/2006 03:35:00*0.33595*0.33595*0.33625*0.33575
01/26/2006 03:40:00*0.33595*0.33585*0.33615*0.3358
01/26/2006 03:45:00*0.33585*0.33635*0.33635*0.33575
01/26/2006 03:50:00*0.33635*0.3365*0.3365*0.33595
01/26/2006 03:55:00*0.33645*0.3362*0.3365*0.33615
01/26/2006 04:00:00*0.33615*0.33615*0.33645*0.33605
01/26/2006 04:05:00*0.3362*0.336*0.33635*0.33595
01/26/2006 04:10:00*0.33595*0.33605*0.3363*0.33595
01/26/2006 04:15:00*0.33615*0.33595*0.33635*0.33595
01/26/2006 04:20:00*0.336*0.33595*0.33605*0.33595
01/26/2006 04:25:00*0.33595*0.33605*0.3361*0.33585
01/26/2006 04:30:00*0.33605*0.33585*0.33615*0.33585
01/26/2006 04:35:00*0.33585*0.33605*0.33605*0.33585
01/26/2006 04:40:00*0.336*0.33605*0.33615*0.33595
01/26/2006 04:45:00*0.3361*0.33605*0.33635*0.33595
01/26/2006 04:50:00*0.33585*0.33575*0.33605*0.33565
01/26/2006 04:55:00*0.33575*0.33595*0.33595*0.33575
01/26/2006 05:00:00*0.33595*0.336*0.33605*0.33565
01/26/2006 05:05:00*0.33595*0.33625*0.33625*0.33595
01/26/2006 05:10:00*0.3362*0.33615*0.33625*0.33615
01/26/2006 05:15:00*0.33615*0.33595*0.33615*0.33595
01/26/2006 05:20:00*0.33595*0.33595*0.336*0.3359
01/26/2006 05:25:00*0.336*0.33585*0.336*0.33585
01/26/2006 05:30:00*0.33585*0.33585*0.33595*0.33585
01/26/2006 05:35:00*0.33585*0.3359*0.3359*0.3358
01/26/2006 05:40:00*0.33585*0.3358*0.3359*0.33575
01/26/2006 05:45:00*0.33575*0.33575*0.3358*0.33565
01/26/2006 05:50:00*0.33575*0.3356*0.33575*0.33555
01/26/2006 05:55:00*0.33565*0.33565*0.33595*0.33555
01/26/2006 06:00:00*0.3356*0.33605*0.33615*0.3356
01/26/2006 06:05:00*0.33615*0.33605*0.33615*0.33595
01/26/2006 06:10:00*0.33605*0.33585*0.33605*0.33585
01/26/2006 06:15:00*0.33585*0.3359*0.33595*0.33585
01/26/2006 06:20:00*0.33585*0.33595*0.33595*0.33585
01/26/2006 06:25:00*0.33585*0.33565*0.33595*0.33565
01/26/2006 06:30:00*0.33565*0.33565*0.3357*0.33565
01/26/2006 06:35:00*0.3356*0.33555*0.33565*0.3355
01/26/2006 06:40:00*0.33555*0.33555*0.33565*0.33545
01/26/2006 06:45:00*0.3356*0.33555*0.33575*0.33555
01/26/2006 06:50:00*0.33555*0.33565*0.33565*0.33555
01/26/2006 06:55:00*0.33565*0.33575*0.3358*0.33555
01/26/2006 07:00:00*0.33575*0.33595*0.33605*0.33575
01/26/2006 07:05:00*0.33595*0.33595*0.3361*0.33585
01/26/2006 07:10:00*0.33605*0.33605*0.3361*0.33595
01/26/2006 07:15:00*0.33605*0.3362*0.33625*0.336
01/26/2006 07:20:00*0.33625*0.33595*0.33625*0.33585
01/26/2006 07:25:00*0.33595*0.33595*0.33595*0.3359
01/26/2006 07:30:00*0.33595*0.33585*0.33595*0.33585
01/26/2006 07:35:00*0.33595*0.33585*0.3361*0.33575
01/26/2006 07:40:00*0.33585*0.33585*0.33595*0.33585
01/26/2006 07:45:00*0.33595*0.33595*0.33595*0.33585
01/26/2006 07:50:00*0.33595*0.33595*0.33595*0.33585
01/26/2006 07:55:00*0.33595*0.3359*0.33595*0.33585
01/26/2006 08:00:00*0.33595*0.33575*0.33595*0.33575
01/26/2006 08:05:00*0.33575*0.33585*0.33585*0.33575
01/26/2006 08:10:00*0.33575*0.33585*0.33585*0.33575
01/26/2006 08:15:00*0.3358*0.3359*0.33595*0.33575
01/26/2006 08:20:00*0.33585*0.33575*0.3359*0.33575
01/26/2006 08:25:00*0.3358*0.33585*0.3359*0.33575
01/26/2006 08:30:00*0.3359*0.33585*0.33595*0.33585
01/26/2006 08:35:00*0.33575*0.33545*0.33585*0.33535
01/26/2006 08:40:00*0.3354*0.3354*0.3355*0.33505
01/26/2006 08:45:00*0.33535*0.3356*0.33565*0.33505
01/26/2006 08:50:00*0.33565*0.33605*0.33615*0.3356
01/26/2006 08:55:00*0.336*0.3362*0.33625*0.336
01/26/2006 09:00:00*0.33615*0.3358*0.3362*0.3358
01/26/2006 09:05:00*0.33585*0.33575*0.33585*0.33565
01/26/2006 09:10:00*0.33575*0.33585*0.336*0.33575
01/26/2006 09:15:00*0.3359*0.33565*0.33595*0.33565
01/26/2006 09:20:00*0.33565*0.33565*0.33565*0.3356
01/26/2006 09:25:00*0.3356*0.3357*0.3357*0.33555
01/26/2006 09:30:00*0.33565*0.33565*0.33575*0.33555
01/26/2006 09:35:00*0.33565*0.33555*0.33565*0.33555
01/26/2006 09:40:00*0.33555*0.33565*0.3357*0.33555
01/26/2006 09:45:00*0.33575*0.33575*0.33575*0.33565
01/26/2006 09:50:00*0.33575*0.3359*0.3359*0.33575
01/26/2006 09:55:00*0.33585*0.33595*0.33595*0.33585
01/26/2006 10:00:00*0.3359*0.33575*0.33595*0.33575
01/26/2006 10:05:00*0.33585*0.33555*0.33585*0.33555
01/26/2006 10:10:00*0.3356*0.33555*0.3356*0.33545
01/26/2006 10:15:00*0.33555*0.33555*0.3357*0.33555
01/26/2006 10:20:00*0.33565*0.33555*0.33565*0.33555
01/26/2006 10:25:00*0.3356*0.33545*0.33565*0.33545
01/26/2006 10:30:00*0.33545*0.33535*0.33545*0.33535
01/26/2006 10:35:00*0.33535*0.33475*0.33535*0.33475
01/26/2006 10:40:00*0.33475*0.3345*0.33485*0.3345
01/26/2006 10:45:00*0.33455*0.33445*0.33455*0.3343
01/26/2006 10:50:00*0.33445*0.33485*0.33505*0.33445
01/26/2006 10:55:00*0.33485*0.33535*0.33535*0.33485
01/26/2006 11:00:00*0.33535*0.336*0.33615*0.33535
01/26/2006 11:05:00*0.336*0.33505*0.336*0.33495
01/26/2006 11:10:00*0.33505*0.33515*0.3352*0.33495
01/26/2006 11:15:00*0.33515*0.33515*0.33525*0.33505
01/26/2006 11:20:00*0.33515*0.33505*0.3352*0.33495
01/26/2006 11:25:00*0.33505*0.33505*0.33505*0.33505
01/26/2006 11:30:00*0.335*0.33505*0.3352*0.33485
01/26/2006 11:35:00*0.33515*0.33515*0.3353*0.33495
01/26/2006 11:40:00*0.33515*0.33505*0.33515*0.33495
01/26/2006 11:45:00*0.33515*0.33505*0.33515*0.33505
01/26/2006 11:50:00*0.33505*0.33495*0.33515*0.33495
01/26/2006 11:55:00*0.3349*0.33485*0.33495*0.33485
01/26/2006 12:00:00*0.33495*0.33485*0.33495*0.33485
01/26/2006 12:05:00*0.33485*0.33465*0.33485*0.33465
01/26/2006 12:10:00*0.33465*0.33475*0.33485*0.33465
01/26/2006 12:15:00*0.33485*0.33515*0.33515*0.33475
01/26/2006 12:20:00*0.33505*0.33505*0.33515*0.33495
01/26/2006 12:25:00*0.33495*0.33495*0.33505*0.3348
01/26/2006 12:30:00*0.33495*0.33495*0.33495*0.33485
01/26/2006 12:35:00*0.33495*0.33485*0.33495*0.33475
01/26/2006 12:40:00*0.33495*0.33495*0.33495*0.33485
01/26/2006 12:45:00*0.3349*0.33495*0.335*0.3349
01/26/2006 12:50:00*0.33495*0.33495*0.33495*0.33495
01/26/2006 12:55:00*0.33495*0.33485*0.33495*0.33485
01/26/2006 13:00:00*0.3348*0.33485*0.33485*0.3348
01/26/2006 13:05:00*0.33485*0.33455*0.33485*0.33455
01/26/2006 13:10:00*0.33465*0.33455*0.33465*0.3344
01/26/2006 13:15:00*0.3346*0.33455*0.33465*0.3345
01/26/2006 13:20:00*0.3346*0.33465*0.33465*0.3345
01/26/2006 13:25:00*0.33455*0.33475*0.3348*0.33455
01/26/2006 13:30:00*0.33465*0.33465*0.33475*0.33465
01/26/2006 13:35:00*0.33475*0.33465*0.33475*0.33465
01/26/2006 13:40:00*0.33465*0.33465*0.33475*0.33465
01/26/2006 13:45:00*0.33465*0.33485*0.33485*0.33465
01/26/2006 13:50:00*0.3348*0.33465*0.33485*0.33465
01/26/2006 13:55:00*0.33465*0.33465*0.33465*0.33455
01/26/2006 14:00:00*0.33465*0.33465*0.3347*0.33465
01/26/2006 14:05:00*0.33465*0.33455*0.33465*0.3345
01/26/2006 14:10:00*0.3346*0.33445*0.33465*0.33445
01/26/2006 14:15:00*0.33445*0.33445*0.33455*0.33445
01/26/2006 14:20:00*0.33445*0.33445*0.33455*0.33445
01/26/2006 14:25:00*0.33435*0.33445*0.33455*0.33425
01/26/2006 14:30:00*0.33445*0.33445*0.33455*0.33435
01/26/2006 14:35:00*0.3345*0.33475*0.33475*0.33445
01/26/2006 14:40:00*0.33475*0.33485*0.33485*0.33475
01/26/2006 14:45:00*0.33485*0.33475*0.33485*0.33465
01/26/2006 14:50:00*0.33475*0.33465*0.33475*0.33465
01/26/2006 14:55:00*0.33465*0.33475*0.3348*0.33465
01/26/2006 15:00:00*0.33475*0.33475*0.3348*0.33475
01/26/2006 15:05:00*0.3348*0.33485*0.33485*0.33475
01/26/2006 15:10:00*0.33485*0.33485*0.33485*0.33485
01/26/2006 15:15:00*0.3348*0.33475*0.33485*0.33475
01/26/2006 15:20:00*0.33475*0.33485*0.33485*0.33475
01/26/2006 15:25:00*0.3348*0.3348*0.33485*0.33475
01/26/2006 15:30:00*0.33485*0.3348*0.33485*0.3348
01/26/2006 15:35:00*0.3348*0.33475*0.33485*0.3347
01/26/2006 15:40:00*0.3347*0.33475*0.33475*0.33465
01/26/2006 15:45:00*0.3347*0.33465*0.33475*0.33465
01/26/2006 15:50:00*0.3347*0.33465*0.3347*0.33465
01/26/2006 15:55:00*0.33465*0.33465*0.33465*0.33465
01/26/2006 16:00:00*0.3347*0.33465*0.3347*0.33465
01/26/2006 16:05:00*0.3346*0.33465*0.3347*0.3346
01/26/2006 16:10:00*0.33465*0.33465*0.3347*0.33465
01/26/2006 16:15:00*0.33465*0.3346*0.33465*0.3346
01/26/2006 16:20:00*0.33465*0.33475*0.3348*0.3346
01/26/2006 16:25:00*0.33475*0.3347*0.33475*0.33465
01/26/2006 16:30:00*0.33475*0.33475*0.33475*0.3347
01/26/2006 16:35:00*0.33475*0.33465*0.33475*0.33465
01/26/2006 16:40:00*0.33465*0.3347*0.3347*0.33465
01/26/2006 16:45:00*0.33475*0.3347*0.33475*0.33465
01/26/2006 16:50:00*0.33465*0.33465*0.3347*0.3345
01/26/2006 16:55:00*0.3346*0.3346*0.33465*0.3346
01/26/2006 17:00:00*0.33465*0.33455*0.33465*0.3345
