01/24/2006 17:05:00*0.34285*0.3427*0.3429*0.3427
01/24/2006 17:10:00*0.3427*0.3428*0.3428*0.3426
01/24/2006 17:15:00*0.3428*0.3428*0.3428*0.3427
01/24/2006 17:20:00*0.34275*0.34275*0.3428*0.3427
01/24/2006 17:25:00*0.34275*0.3427*0.34275*0.34265
01/24/2006 17:30:00*0.3427*0.3427*0.3427*0.3427
01/24/2006 17:35:00*0.34265*0.34265*0.3427*0.3426
01/24/2006 17:40:00*0.3426*0.3425*0.34265*0.34245
01/24/2006 17:45:00*0.3426*0.3424*0.3426*0.3423
01/24/2006 17:50:00*0.3424*0.3424*0.3425*0.3424
01/24/2006 17:55:00*0.3424*0.34235*0.34245*0.34235
01/24/2006 18:00:00*0.3424*0.3423*0.3424*0.3422
01/24/2006 18:05:00*0.34235*0.3423*0.3425*0.3423
01/24/2006 18:10:00*0.3423*0.34225*0.3423*0.3422
01/24/2006 18:15:00*0.3423*0.3423*0.3423*0.34225
01/24/2006 18:20:00*0.3423*0.3423*0.3424*0.3423
01/24/2006 18:25:00*0.34225*0.3419*0.3423*0.3418
01/24/2006 18:30:00*0.34195*0.3421*0.3422*0.3419
01/24/2006 18:35:00*0.3421*0.342*0.3423*0.34195
01/24/2006 18:40:00*0.34195*0.3419*0.342*0.3417
01/24/2006 18:45:00*0.34195*0.34195*0.34195*0.34185
01/24/2006 18:50:00*0.342*0.3419*0.342*0.3418
01/24/2006 18:55:00*0.34185*0.3418*0.3419*0.34175
01/24/2006 19:00:00*0.34175*0.3419*0.34205*0.34175
01/24/2006 19:05:00*0.34195*0.34215*0.3422*0.3418
01/24/2006 19:10:00*0.3422*0.3421*0.34225*0.342
01/24/2006 19:15:00*0.34205*0.3417*0.3421*0.34165
01/24/2006 19:20:00*0.3417*0.3407*0.342*0.3407
01/24/2006 19:25:00*0.34075*0.34185*0.3419*0.3407
01/24/2006 19:30:00*0.3419*0.342*0.34205*0.34185
01/24/2006 19:35:00*0.342*0.342*0.34205*0.3419
01/24/2006 19:40:00*0.34195*0.34215*0.3422*0.34195
01/24/2006 19:45:00*0.3421*0.3421*0.34215*0.342
01/24/2006 19:50:00*0.3421*0.3422*0.3424*0.3421
01/24/2006 19:55:00*0.3423*0.3424*0.3424*0.34215
01/24/2006 20:00:00*0.3425*0.3425*0.34265*0.3424
01/24/2006 20:05:00*0.34255*0.34255*0.3427*0.3425
01/24/2006 20:10:00*0.3425*0.3426*0.3427*0.3425
01/24/2006 20:15:00*0.34265*0.3424*0.3427*0.3422
01/24/2006 20:20:00*0.3423*0.3425*0.3425*0.3422
01/24/2006 20:25:00*0.3424*0.3422*0.3425*0.3422
01/24/2006 20:30:00*0.3422*0.3423*0.3423*0.3422
01/24/2006 20:35:00*0.34225*0.3423*0.3423*0.3422
01/24/2006 20:40:00*0.34225*0.34215*0.3423*0.3421
01/24/2006 20:45:00*0.3421*0.34225*0.34225*0.3421
01/24/2006 20:50:00*0.3422*0.3422*0.3423*0.34215
01/24/2006 20:55:00*0.34215*0.3422*0.3422*0.34215
01/24/2006 21:00:00*0.3422*0.3422*0.34225*0.3422
01/24/2006 21:05:00*0.34225*0.3422*0.34225*0.3421
01/24/2006 21:10:00*0.34215*0.34215*0.3422*0.342
01/24/2006 21:15:00*0.3422*0.3422*0.34245*0.342
01/24/2006 21:20:00*0.3421*0.34225*0.3423*0.342
01/24/2006 21:25:00*0.3422*0.3423*0.3423*0.3421
01/24/2006 21:30:00*0.34225*0.3424*0.3424*0.34225
01/24/2006 21:35:00*0.34235*0.34225*0.3424*0.3422
01/24/2006 21:40:00*0.3422*0.34225*0.34235*0.342
01/24/2006 21:45:00*0.3423*0.3423*0.34235*0.3421
01/24/2006 21:50:00*0.34235*0.34205*0.34235*0.3419
01/24/2006 21:55:00*0.342*0.3421*0.3421*0.3419
01/24/2006 22:00:00*0.3421*0.3421*0.34225*0.34205
01/24/2006 22:05:00*0.3421*0.34185*0.34215*0.34185
01/24/2006 22:10:00*0.3419*0.342*0.3421*0.3418
01/24/2006 22:15:00*0.3418*0.3417*0.342*0.34165
01/24/2006 22:20:00*0.34165*0.34175*0.34195*0.34165
01/24/2006 22:25:00*0.3417*0.34185*0.34185*0.3417
01/24/2006 22:30:00*0.3418*0.34185*0.34185*0.341
01/24/2006 22:35:00*0.3418*0.3418*0.34185*0.3418
01/24/2006 22:40:00*0.3417*0.34185*0.34195*0.34155
01/24/2006 22:45:00*0.34175*0.34145*0.34185*0.3414
01/24/2006 22:50:00*0.3414*0.3413*0.3418*0.3412
01/24/2006 22:55:00*0.3413*0.34145*0.3415*0.3413
01/24/2006 23:00:00*0.34145*0.34145*0.3415*0.3413
01/24/2006 23:05:00*0.34145*0.3413*0.3415*0.34125
01/24/2006 23:10:00*0.34125*0.34125*0.3413*0.34125
01/24/2006 23:15:00*0.3413*0.3414*0.3414*0.3412
01/24/2006 23:20:00*0.34135*0.34135*0.3414*0.3413
01/24/2006 23:25:00*0.3413*0.3414*0.3415*0.3413
01/24/2006 23:30:00*0.34145*0.3414*0.34145*0.3414
01/24/2006 23:35:00*0.34145*0.34145*0.3415*0.3414
01/24/2006 23:40:00*0.3414*0.3415*0.3415*0.34135
01/24/2006 23:45:00*0.34145*0.34135*0.3415*0.3413
01/24/2006 23:50:00*0.3413*0.3412*0.3414*0.34115
01/24/2006 23:55:00*0.34125*0.34175*0.3418*0.3412
01/25/2006 00:00:00*0.3417*0.34145*0.3418*0.3414
01/25/2006 00:05:00*0.34145*0.34155*0.34155*0.34145
01/25/2006 00:10:00*0.34155*0.34155*0.34155*0.3415
01/25/2006 00:15:00*0.3415*0.34135*0.3416*0.34135
01/25/2006 00:20:00*0.3414*0.3415*0.3415*0.34135
01/25/2006 00:25:00*0.34145*0.3415*0.3416*0.3414
01/25/2006 00:30:00*0.34155*0.34145*0.34155*0.34145
01/25/2006 00:35:00*0.3415*0.3414*0.34155*0.34135
01/25/2006 00:40:00*0.34145*0.34135*0.34145*0.3412
01/25/2006 00:45:00*0.3414*0.34135*0.3414*0.34135
01/25/2006 00:50:00*0.34135*0.34125*0.3414*0.34125
01/25/2006 00:55:00*0.34125*0.3413*0.3413*0.34125
01/25/2006 01:00:00*0.34125*0.34165*0.34165*0.34125
01/25/2006 01:05:00*0.3416*0.34155*0.34195*0.34145
01/25/2006 01:10:00*0.3416*0.3415*0.3419*0.34145
01/25/2006 01:15:00*0.34145*0.3414*0.34155*0.34135
01/25/2006 01:20:00*0.34145*0.34145*0.34165*0.3414
01/25/2006 01:25:00*0.3414*0.3414*0.34145*0.34135
01/25/2006 01:30:00*0.34135*0.3415*0.34155*0.3413
01/25/2006 01:35:00*0.3415*0.3414*0.3415*0.34125
01/25/2006 01:40:00*0.3414*0.34135*0.34155*0.34135
01/25/2006 01:45:00*0.34135*0.34155*0.34165*0.3413
01/25/2006 01:50:00*0.3416*0.3418*0.3418*0.34155
01/25/2006 01:55:00*0.3418*0.3415*0.3418*0.34145
01/25/2006 02:00:00*0.34145*0.34165*0.34165*0.34145
01/25/2006 02:05:00*0.34165*0.34175*0.34185*0.3415
01/25/2006 02:10:00*0.34175*0.34185*0.34185*0.3416
01/25/2006 02:15:00*0.34175*0.34165*0.34185*0.3415
01/25/2006 02:20:00*0.3416*0.34165*0.34165*0.3415
01/25/2006 02:25:00*0.3416*0.34125*0.34165*0.34115
01/25/2006 02:30:00*0.3412*0.34115*0.34125*0.3411
01/25/2006 02:35:00*0.34115*0.3413*0.34135*0.34105
01/25/2006 02:40:00*0.3413*0.3414*0.34185*0.34125
01/25/2006 02:45:00*0.3413*0.34165*0.34165*0.3412
01/25/2006 02:50:00*0.3416*0.3412*0.34165*0.3412
01/25/2006 02:55:00*0.34125*0.3414*0.3414*0.3412
01/25/2006 03:00:00*0.3414*0.3414*0.3415*0.34135
01/25/2006 03:05:00*0.3414*0.3414*0.34155*0.34135
01/25/2006 03:10:00*0.34135*0.34135*0.34145*0.3412
01/25/2006 03:15:00*0.3413*0.34115*0.3414*0.3411
01/25/2006 03:20:00*0.3411*0.34115*0.34125*0.3411
01/25/2006 03:25:00*0.34115*0.341*0.3412*0.341
01/25/2006 03:30:00*0.34105*0.34105*0.3411*0.3409
01/25/2006 03:35:00*0.34105*0.34115*0.34125*0.34105
01/25/2006 03:40:00*0.3411*0.3409*0.34115*0.34085
01/25/2006 03:45:00*0.3409*0.3409*0.34105*0.3408
01/25/2006 03:50:00*0.3409*0.341*0.34105*0.34085
01/25/2006 03:55:00*0.341*0.341*0.34125*0.3409
01/25/2006 04:00:00*0.34095*0.3416*0.3416*0.3407
01/25/2006 04:05:00*0.34165*0.34075*0.34165*0.34065
01/25/2006 04:10:00*0.34075*0.34065*0.3409*0.34065
01/25/2006 04:15:00*0.34065*0.34075*0.34095*0.34055
01/25/2006 04:20:00*0.34075*0.3409*0.341*0.34075
01/25/2006 04:25:00*0.34085*0.34075*0.3409*0.3406
01/25/2006 04:30:00*0.34085*0.34075*0.34085*0.34055
01/25/2006 04:35:00*0.34075*0.34065*0.34085*0.34065
01/25/2006 04:40:00*0.34065*0.34085*0.34085*0.3406
01/25/2006 04:45:00*0.3408*0.3407*0.3409*0.34065
01/25/2006 04:50:00*0.3407*0.34075*0.34075*0.34055
01/25/2006 04:55:00*0.3407*0.34095*0.341*0.3407
01/25/2006 05:00:00*0.34095*0.34075*0.34095*0.34065
01/25/2006 05:05:00*0.3408*0.34035*0.3408*0.34035
01/25/2006 05:10:00*0.34035*0.34055*0.34055*0.3403
01/25/2006 05:15:00*0.3405*0.34025*0.34055*0.3401
01/25/2006 05:20:00*0.3402*0.34025*0.34025*0.34005
01/25/2006 05:25:00*0.3402*0.34035*0.3404*0.3402
01/25/2006 05:30:00*0.3403*0.33995*0.34035*0.3399
01/25/2006 05:35:00*0.33995*0.34015*0.34015*0.33985
01/25/2006 05:40:00*0.34015*0.3401*0.34025*0.34005
01/25/2006 05:45:00*0.34015*0.33955*0.34015*0.33955
01/25/2006 05:50:00*0.3393*0.33935*0.33955*0.33925
01/25/2006 05:55:00*0.33925*0.33925*0.33935*0.3392
01/25/2006 06:00:00*0.33925*0.3395*0.3395*0.3392
01/25/2006 06:05:00*0.3395*0.3395*0.33955*0.33945
01/25/2006 06:10:00*0.33945*0.33955*0.33955*0.33945
01/25/2006 06:15:00*0.3396*0.33915*0.3396*0.33895
01/25/2006 06:20:00*0.33915*0.33915*0.3392*0.3391
01/25/2006 06:25:00*0.3391*0.33915*0.33915*0.3391
01/25/2006 06:30:00*0.3391*0.33915*0.33915*0.33905
01/25/2006 06:35:00*0.3391*0.33915*0.3392*0.3391
01/25/2006 06:40:00*0.33915*0.33915*0.3392*0.3391
01/25/2006 06:45:00*0.3391*0.33915*0.33915*0.339
01/25/2006 06:50:00*0.3391*0.33915*0.3392*0.3391
01/25/2006 06:55:00*0.33915*0.33925*0.33925*0.33915
01/25/2006 07:00:00*0.33925*0.33935*0.33945*0.3392
01/25/2006 07:05:00*0.3394*0.3393*0.3394*0.3393
01/25/2006 07:10:00*0.33925*0.3392*0.3393*0.3392
01/25/2006 07:15:00*0.33925*0.33915*0.33925*0.33915
01/25/2006 07:20:00*0.33915*0.33915*0.33925*0.3391
01/25/2006 07:25:00*0.33915*0.33915*0.33925*0.33915
01/25/2006 07:30:00*0.3391*0.33905*0.3392*0.339
01/25/2006 07:35:00*0.33905*0.33905*0.33915*0.339
01/25/2006 07:40:00*0.33905*0.3391*0.33915*0.339
01/25/2006 07:45:00*0.33915*0.3397*0.3398*0.3391
01/25/2006 07:50:00*0.33965*0.33985*0.33985*0.33965
01/25/2006 07:55:00*0.3398*0.33975*0.33985*0.33975
01/25/2006 08:00:00*0.33975*0.33995*0.33995*0.3397
01/25/2006 08:05:00*0.33995*0.3393*0.33995*0.3393
01/25/2006 08:10:00*0.33935*0.33905*0.33935*0.339
01/25/2006 08:15:00*0.3391*0.33925*0.33925*0.33905
01/25/2006 08:20:00*0.33925*0.339*0.33935*0.339
01/25/2006 08:25:00*0.33905*0.33895*0.33905*0.33895
01/25/2006 08:30:00*0.339*0.33895*0.33905*0.33895
01/25/2006 08:35:00*0.33895*0.33875*0.33895*0.3387
01/25/2006 08:40:00*0.3388*0.33875*0.33885*0.33875
01/25/2006 08:45:00*0.33875*0.33885*0.33895*0.33855
01/25/2006 08:50:00*0.33885*0.33885*0.3389*0.33875
01/25/2006 08:55:00*0.33885*0.33885*0.33885*0.33875
01/25/2006 09:00:00*0.3388*0.33845*0.33885*0.3384
01/25/2006 09:05:00*0.3385*0.33835*0.33855*0.33835
01/25/2006 09:10:00*0.33835*0.33905*0.3391*0.33825
01/25/2006 09:15:00*0.33905*0.33815*0.3391*0.33805
01/25/2006 09:20:00*0.33815*0.3382*0.3382*0.33785
01/25/2006 09:25:00*0.3382*0.33895*0.33895*0.33805
01/25/2006 09:30:00*0.33895*0.33905*0.33905*0.3389
01/25/2006 09:35:00*0.33905*0.33905*0.33915*0.33895
01/25/2006 09:40:00*0.33905*0.33895*0.33905*0.3389
01/25/2006 09:45:00*0.3389*0.33895*0.33905*0.33885
01/25/2006 09:50:00*0.3389*0.3385*0.33895*0.33845
01/25/2006 09:55:00*0.3385*0.3382*0.3385*0.33795
01/25/2006 10:00:00*0.33815*0.33795*0.3382*0.33795
01/25/2006 10:05:00*0.33825*0.33815*0.33825*0.33795
01/25/2006 10:10:00*0.33815*0.33825*0.3383*0.33815
01/25/2006 10:15:00*0.33825*0.3382*0.3383*0.33805
01/25/2006 10:20:00*0.33825*0.33815*0.3383*0.33805
01/25/2006 10:25:00*0.3382*0.33825*0.3383*0.3381
01/25/2006 10:30:00*0.33825*0.3382*0.33825*0.33805
01/25/2006 10:35:00*0.33815*0.33795*0.3382*0.33795
01/25/2006 10:40:00*0.338*0.33775*0.33815*0.3377
01/25/2006 10:45:00*0.3377*0.33735*0.33775*0.33725
01/25/2006 10:50:00*0.3373*0.33685*0.33735*0.33685
01/25/2006 10:55:00*0.33685*0.33715*0.3374*0.33685
01/25/2006 11:00:00*0.3372*0.33755*0.3376*0.33715
01/25/2006 11:05:00*0.33765*0.33765*0.33785*0.33745
01/25/2006 11:10:00*0.3377*0.33775*0.3378*0.33755
01/25/2006 11:15:00*0.3377*0.33755*0.33775*0.33745
01/25/2006 11:20:00*0.3375*0.33755*0.33755*0.33745
01/25/2006 11:25:00*0.33755*0.33785*0.33785*0.33755
01/25/2006 11:30:00*0.33785*0.33785*0.33785*0.33765
01/25/2006 11:35:00*0.3378*0.33765*0.33785*0.3376
01/25/2006 11:40:00*0.33765*0.33775*0.33775*0.33765
01/25/2006 11:45:00*0.3377*0.33765*0.33775*0.33755
01/25/2006 11:50:00*0.33765*0.33755*0.33775*0.33755
01/25/2006 11:55:00*0.33755*0.33755*0.33765*0.3375
01/25/2006 12:00:00*0.3375*0.33765*0.33765*0.3375
01/25/2006 12:05:00*0.33765*0.33765*0.33775*0.3376
01/25/2006 12:10:00*0.3377*0.33775*0.33775*0.33765
01/25/2006 12:15:00*0.33775*0.33775*0.3378*0.3377
01/25/2006 12:20:00*0.3378*0.3379*0.33795*0.33775
01/25/2006 12:25:00*0.33795*0.33815*0.3382*0.3379
01/25/2006 12:30:00*0.33815*0.33815*0.3384*0.33815
01/25/2006 12:35:00*0.3382*0.33825*0.33825*0.33815
01/25/2006 12:40:00*0.3382*0.33825*0.33825*0.33805
01/25/2006 12:45:00*0.33825*0.33825*0.33825*0.3382
01/25/2006 12:50:00*0.33825*0.33815*0.33825*0.33815
01/25/2006 12:55:00*0.3382*0.33795*0.3382*0.3379
01/25/2006 13:00:00*0.3379*0.3378*0.33795*0.3378
01/25/2006 13:05:00*0.33785*0.33775*0.33795*0.3377
01/25/2006 13:10:00*0.3378*0.33785*0.33795*0.33775
01/25/2006 13:15:00*0.33785*0.33785*0.33785*0.3378
01/25/2006 13:20:00*0.33785*0.3379*0.33795*0.33785
01/25/2006 13:25:00*0.33795*0.33805*0.33815*0.33785
01/25/2006 13:30:00*0.33805*0.33815*0.33815*0.338
01/25/2006 13:35:00*0.33815*0.338*0.33815*0.3379
01/25/2006 13:40:00*0.33805*0.33805*0.33815*0.33795
01/25/2006 13:45:00*0.3381*0.33805*0.33815*0.338
01/25/2006 13:50:00*0.33805*0.33815*0.33815*0.33805
01/25/2006 13:55:00*0.33815*0.33805*0.33815*0.33805
01/25/2006 14:00:00*0.33805*0.33805*0.33805*0.33795
01/25/2006 14:05:00*0.33805*0.33805*0.3381*0.33805
01/25/2006 14:10:00*0.33805*0.33795*0.33805*0.3379
01/25/2006 14:15:00*0.3379*0.33805*0.33805*0.33785
01/25/2006 14:20:00*0.33805*0.3379*0.33805*0.3379
01/25/2006 14:25:00*0.33795*0.33805*0.33805*0.3379
01/25/2006 14:30:00*0.33795*0.3379*0.33805*0.3378
01/25/2006 14:35:00*0.33795*0.3379*0.33805*0.33785
01/25/2006 14:40:00*0.33795*0.33805*0.33805*0.3379
01/25/2006 14:45:00*0.33805*0.3378*0.3381*0.3378
01/25/2006 14:50:00*0.3378*0.33795*0.33815*0.3378
01/25/2006 14:55:00*0.33805*0.33795*0.33805*0.33785
01/25/2006 15:00:00*0.33805*0.33795*0.33805*0.3379
01/25/2006 15:05:00*0.3379*0.33795*0.33795*0.33785
01/25/2006 15:10:00*0.3379*0.3383*0.33835*0.3379
01/25/2006 15:15:00*0.33825*0.33825*0.3383*0.3382
01/25/2006 15:20:00*0.3382*0.338*0.33825*0.33795
01/25/2006 15:25:00*0.33805*0.33795*0.3381*0.33795
01/25/2006 15:30:00*0.338*0.3379*0.338*0.33785
01/25/2006 15:35:00*0.33795*0.3379*0.33795*0.33785
01/25/2006 15:40:00*0.33795*0.33785*0.338*0.33775
01/25/2006 15:45:00*0.33785*0.33785*0.33785*0.3378
01/25/2006 15:50:00*0.3378*0.3379*0.3379*0.33775
01/25/2006 15:55:00*0.33785*0.3379*0.3379*0.33785
01/25/2006 16:00:00*0.33785*0.33805*0.33805*0.33785
01/25/2006 16:05:00*0.33805*0.338*0.3381*0.338
01/25/2006 16:10:00*0.33805*0.3381*0.3381*0.338
01/25/2006 16:15:00*0.33805*0.33805*0.3381*0.33795
01/25/2006 16:20:00*0.338*0.338*0.33805*0.33795
01/25/2006 16:25:00*0.33795*0.3379*0.338*0.3379
01/25/2006 16:30:00*0.3379*0.3379*0.33795*0.33785
01/25/2006 16:35:00*0.3379*0.3379*0.33795*0.33785
01/25/2006 16:40:00*0.3379*0.33785*0.3379*0.33785
01/25/2006 16:45:00*0.33785*0.3378*0.33785*0.33775
01/25/2006 16:50:00*0.33785*0.33785*0.3379*0.3378
01/25/2006 16:55:00*0.3378*0.33765*0.33785*0.33765
01/25/2006 17:00:00*0.3377*0.33765*0.33775*0.33765
