01/22/2006 17:05:00*0.3401*0.34005*0.3403*0.34005
01/22/2006 17:10:00*0.34*0.34005*0.34005*0.34
01/22/2006 17:15:00*0.34005*0.34015*0.34015*0.34005
01/22/2006 17:20:00*0.34015*0.34075*0.34085*0.34015
01/22/2006 17:25:00*0.3407*0.3406*0.3408*0.3405
01/22/2006 17:30:00*0.34065*0.3406*0.3407*0.34055
01/22/2006 17:35:00*0.34065*0.34055*0.34065*0.34055
01/22/2006 17:40:00*0.3405*0.34045*0.34055*0.34045
01/22/2006 17:45:00*0.3404*0.34045*0.34045*0.34035
01/22/2006 17:50:00*0.34045*0.34035*0.34045*0.3403
01/22/2006 17:55:00*0.3403*0.3403*0.34035*0.3402
01/22/2006 18:00:00*0.34035*0.34035*0.34035*0.3403
01/22/2006 18:05:00*0.3403*0.3403*0.34035*0.34025
01/22/2006 18:10:00*0.34025*0.34035*0.3404*0.34025
01/22/2006 18:15:00*0.3404*0.3406*0.3406*0.34035
01/22/2006 18:20:00*0.3406*0.34055*0.3406*0.34045
01/22/2006 18:25:00*0.34055*0.3405*0.3406*0.3405
01/22/2006 18:30:00*0.34055*0.34045*0.34055*0.3404
01/22/2006 18:35:00*0.3404*0.34035*0.34045*0.3403
01/22/2006 18:40:00*0.3403*0.3403*0.3404*0.3403
01/22/2006 18:45:00*0.3402*0.3402*0.3403*0.34015
01/22/2006 18:50:00*0.3402*0.34005*0.34035*0.34
01/22/2006 18:55:00*0.34*0.34*0.34005*0.34
01/22/2006 19:00:00*0.34005*0.34015*0.34015*0.34
01/22/2006 19:05:00*0.34015*0.33965*0.34015*0.3396
01/22/2006 19:10:00*0.3397*0.3396*0.3397*0.3395
01/22/2006 19:15:00*0.33955*0.3395*0.3396*0.33945
01/22/2006 19:20:00*0.3395*0.3393*0.3396*0.3393
01/22/2006 19:25:00*0.33935*0.3395*0.3395*0.3393
01/22/2006 19:30:00*0.33945*0.3394*0.3395*0.3394
01/22/2006 19:35:00*0.33945*0.3395*0.3395*0.3394
01/22/2006 19:40:00*0.3395*0.3397*0.3397*0.33945
01/22/2006 19:45:00*0.33975*0.34005*0.34005*0.3397
01/22/2006 19:50:00*0.34005*0.3397*0.34015*0.3397
01/22/2006 19:55:00*0.33975*0.33945*0.33975*0.3393
01/22/2006 20:00:00*0.33945*0.3396*0.3397*0.3393
01/22/2006 20:05:00*0.33965*0.33955*0.3397*0.33945
01/22/2006 20:10:00*0.33955*0.3399*0.3399*0.33955
01/22/2006 20:15:00*0.33985*0.34005*0.3401*0.3398
01/22/2006 20:20:00*0.34005*0.34045*0.341*0.34005
01/22/2006 20:25:00*0.34035*0.3402*0.34055*0.34005
01/22/2006 20:30:00*0.34025*0.34035*0.34055*0.3402
01/22/2006 20:35:00*0.3404*0.3402*0.3404*0.3401
01/22/2006 20:40:00*0.34025*0.34035*0.3404*0.3402
01/22/2006 20:45:00*0.3404*0.3405*0.34055*0.34035
01/22/2006 20:50:00*0.34045*0.3403*0.3405*0.3402
01/22/2006 20:55:00*0.34025*0.3403*0.3404*0.34025
01/22/2006 21:00:00*0.34025*0.3403*0.34035*0.3402
01/22/2006 21:05:00*0.34035*0.34025*0.34035*0.3402
01/22/2006 21:10:00*0.3403*0.34025*0.3403*0.34015
01/22/2006 21:15:00*0.3402*0.34015*0.34025*0.3401
01/22/2006 21:20:00*0.3402*0.34035*0.34035*0.34015
01/22/2006 21:25:00*0.3403*0.34025*0.34035*0.3402
01/22/2006 21:30:00*0.34025*0.3403*0.34035*0.3402
01/22/2006 21:35:00*0.34035*0.34035*0.34045*0.3403
01/22/2006 21:40:00*0.3403*0.34045*0.34045*0.3403
01/22/2006 21:45:00*0.34035*0.34035*0.34045*0.34025
01/22/2006 21:50:00*0.34035*0.34015*0.34035*0.3401
01/22/2006 21:55:00*0.3401*0.34025*0.34025*0.3401
01/22/2006 22:00:00*0.3402*0.34015*0.34025*0.3401
01/22/2006 22:05:00*0.34015*0.34025*0.34025*0.34015
01/22/2006 22:10:00*0.3402*0.34035*0.34035*0.3402
01/22/2006 22:15:00*0.34035*0.3403*0.34035*0.3403
01/22/2006 22:20:00*0.34035*0.34035*0.34045*0.3403
01/22/2006 22:25:00*0.3403*0.3403*0.34045*0.34015
01/22/2006 22:30:00*0.34025*0.3404*0.3405*0.34025
01/22/2006 22:35:00*0.3404*0.34065*0.34065*0.34035
01/22/2006 22:40:00*0.34065*0.34055*0.34065*0.3405
01/22/2006 22:45:00*0.3405*0.34085*0.34085*0.34045
01/22/2006 22:50:00*0.34085*0.34085*0.34095*0.34075
01/22/2006 22:55:00*0.34075*0.3409*0.34105*0.3406
01/22/2006 23:00:00*0.3409*0.34075*0.341*0.34065
01/22/2006 23:05:00*0.3408*0.34055*0.34085*0.34035
01/22/2006 23:10:00*0.34065*0.34055*0.34095*0.34055
01/22/2006 23:15:00*0.34055*0.34065*0.34075*0.34055
01/22/2006 23:20:00*0.34065*0.34065*0.34075*0.34055
01/22/2006 23:25:00*0.34065*0.3406*0.34065*0.34055
01/22/2006 23:30:00*0.34065*0.34065*0.34065*0.34055
01/22/2006 23:35:00*0.34055*0.3407*0.34075*0.34055
01/22/2006 23:40:00*0.34075*0.3405*0.34075*0.34045
01/22/2006 23:45:00*0.34055*0.3405*0.3407*0.34045
01/22/2006 23:50:00*0.3405*0.34035*0.34055*0.34035
01/22/2006 23:55:00*0.34035*0.34045*0.34045*0.34035
01/23/2006 00:00:00*0.3405*0.34045*0.3405*0.34035
01/23/2006 00:05:00*0.34045*0.34025*0.34045*0.3402
01/23/2006 00:10:00*0.3403*0.34025*0.3403*0.3402
01/23/2006 00:15:00*0.3402*0.34015*0.34025*0.3401
01/23/2006 00:20:00*0.34015*0.3401*0.3402*0.34005
01/23/2006 00:25:00*0.3401*0.3403*0.34035*0.34005
01/23/2006 00:30:00*0.34035*0.34025*0.34035*0.3401
01/23/2006 00:35:00*0.3402*0.34035*0.34035*0.3401
01/23/2006 00:40:00*0.34035*0.34055*0.34055*0.3403
01/23/2006 00:45:00*0.3405*0.34055*0.34055*0.3405
01/23/2006 00:50:00*0.3405*0.3405*0.34055*0.3404
01/23/2006 00:55:00*0.34055*0.34075*0.3409*0.3403
01/23/2006 01:00:00*0.34085*0.3414*0.3414*0.34075
01/23/2006 01:05:00*0.34135*0.3417*0.3417*0.34135
01/23/2006 01:10:00*0.34165*0.34165*0.3419*0.3416
01/23/2006 01:15:00*0.3416*0.34175*0.3418*0.3416
01/23/2006 01:20:00*0.34185*0.34145*0.34185*0.3414
01/23/2006 01:25:00*0.3415*0.34165*0.3418*0.34145
01/23/2006 01:30:00*0.34165*0.3416*0.34175*0.34155
01/23/2006 01:35:00*0.3416*0.34195*0.34205*0.3416
01/23/2006 01:40:00*0.342*0.3419*0.3422*0.3418
01/23/2006 01:45:00*0.34195*0.3418*0.34195*0.3418
01/23/2006 01:50:00*0.3418*0.34195*0.34215*0.3418
01/23/2006 01:55:00*0.34195*0.3419*0.34195*0.3418
01/23/2006 02:00:00*0.34185*0.34185*0.3419*0.3418
01/23/2006 02:05:00*0.34185*0.342*0.342*0.34185
01/23/2006 02:10:00*0.34205*0.34215*0.34215*0.3419
01/23/2006 02:15:00*0.3422*0.3422*0.3423*0.342
01/23/2006 02:20:00*0.3422*0.3418*0.3423*0.3418
01/23/2006 02:25:00*0.34185*0.3421*0.3421*0.3418
01/23/2006 02:30:00*0.3421*0.342*0.3421*0.3419
01/23/2006 02:35:00*0.342*0.34195*0.34205*0.34185
01/23/2006 02:40:00*0.34195*0.342*0.34205*0.3419
01/23/2006 02:45:00*0.34205*0.34215*0.3424*0.342
01/23/2006 02:50:00*0.3421*0.34195*0.34215*0.3419
01/23/2006 02:55:00*0.3419*0.3418*0.34195*0.34175
01/23/2006 03:00:00*0.3418*0.3418*0.34185*0.34165
01/23/2006 03:05:00*0.34175*0.3419*0.34195*0.34175
01/23/2006 03:10:00*0.34185*0.3421*0.34215*0.34185
01/23/2006 03:15:00*0.3421*0.34205*0.34225*0.342
01/23/2006 03:20:00*0.342*0.3419*0.34205*0.34185
01/23/2006 03:25:00*0.34185*0.34165*0.3419*0.3416
01/23/2006 03:30:00*0.3416*0.3417*0.34175*0.3416
01/23/2006 03:35:00*0.3417*0.3418*0.34185*0.3417
01/23/2006 03:40:00*0.34185*0.3419*0.34205*0.3418
01/23/2006 03:45:00*0.34185*0.3421*0.34215*0.34185
01/23/2006 03:50:00*0.34215*0.34175*0.3422*0.34175
01/23/2006 03:55:00*0.3418*0.34175*0.3418*0.34165
01/23/2006 04:00:00*0.34175*0.3417*0.34185*0.3417
01/23/2006 04:05:00*0.3417*0.3416*0.34175*0.3416
01/23/2006 04:10:00*0.34165*0.3416*0.34165*0.34145
01/23/2006 04:15:00*0.34165*0.3416*0.34165*0.34155
01/23/2006 04:20:00*0.3416*0.3418*0.34185*0.3416
01/23/2006 04:25:00*0.34185*0.3419*0.34195*0.3418
01/23/2006 04:30:00*0.3419*0.34195*0.34205*0.34175
01/23/2006 04:35:00*0.34195*0.3422*0.34235*0.3419
01/23/2006 04:40:00*0.34215*0.3427*0.34275*0.3421
01/23/2006 04:45:00*0.3427*0.3424*0.3427*0.34235
01/23/2006 04:50:00*0.34235*0.34255*0.3426*0.3423
01/23/2006 04:55:00*0.34255*0.34255*0.3426*0.3423
01/23/2006 05:00:00*0.34255*0.3424*0.3426*0.3424
01/23/2006 05:05:00*0.3425*0.34235*0.3425*0.34235
01/23/2006 05:10:00*0.3424*0.34245*0.3425*0.3423
01/23/2006 05:15:00*0.3424*0.34215*0.34245*0.34205
01/23/2006 05:20:00*0.34215*0.34215*0.3423*0.3421
01/23/2006 05:25:00*0.34215*0.3422*0.3423*0.34215
01/23/2006 05:30:00*0.34215*0.34215*0.3422*0.34205
01/23/2006 05:35:00*0.34215*0.3422*0.34225*0.34215
01/23/2006 05:40:00*0.3422*0.3425*0.34255*0.3422
01/23/2006 05:45:00*0.3425*0.34245*0.3427*0.34245
01/23/2006 05:50:00*0.3425*0.34245*0.3426*0.3424
01/23/2006 05:55:00*0.3425*0.3422*0.3425*0.34215
01/23/2006 06:00:00*0.34225*0.3422*0.3424*0.34215
01/23/2006 06:05:00*0.3422*0.3422*0.34235*0.34215
01/23/2006 06:10:00*0.3422*0.34205*0.3422*0.3419
01/23/2006 06:15:00*0.34205*0.3419*0.3421*0.3419
01/23/2006 06:20:00*0.3419*0.34195*0.34195*0.34185
01/23/2006 06:25:00*0.3419*0.3419*0.34195*0.34185
01/23/2006 06:30:00*0.3419*0.34205*0.34205*0.3418
01/23/2006 06:35:00*0.34205*0.3421*0.3422*0.342
01/23/2006 06:40:00*0.3421*0.342*0.3422*0.34195
01/23/2006 06:45:00*0.34195*0.3421*0.34215*0.34195
01/23/2006 06:50:00*0.34205*0.3423*0.3423*0.342
01/23/2006 06:55:00*0.34225*0.34225*0.3423*0.34215
01/23/2006 07:00:00*0.34225*0.3422*0.34225*0.34215
01/23/2006 07:05:00*0.3422*0.34215*0.3423*0.34215
01/23/2006 07:10:00*0.3421*0.342*0.34215*0.34195
01/23/2006 07:15:00*0.342*0.34205*0.3421*0.342
01/23/2006 07:20:00*0.34205*0.34225*0.34225*0.342
01/23/2006 07:25:00*0.3423*0.34225*0.3423*0.34215
01/23/2006 07:30:00*0.3423*0.3422*0.3423*0.34215
01/23/2006 07:35:00*0.3422*0.34225*0.34225*0.3421
01/23/2006 07:40:00*0.3422*0.34225*0.3423*0.3422
01/23/2006 07:45:00*0.3423*0.3423*0.3423*0.3416
01/23/2006 07:50:00*0.3422*0.34245*0.3426*0.34215
01/23/2006 07:55:00*0.3425*0.34245*0.34265*0.34245
01/23/2006 08:00:00*0.3425*0.34235*0.34265*0.34235
01/23/2006 08:05:00*0.3424*0.3421*0.3424*0.34205
01/23/2006 08:10:00*0.34215*0.34225*0.3423*0.34205
01/23/2006 08:15:00*0.3422*0.3422*0.3423*0.34215
01/23/2006 08:20:00*0.3422*0.34245*0.34245*0.3421
01/23/2006 08:25:00*0.3425*0.3423*0.3425*0.3422
01/23/2006 08:30:00*0.3422*0.34225*0.3423*0.34215
01/23/2006 08:35:00*0.3424*0.34225*0.3424*0.3421
01/23/2006 08:40:00*0.3423*0.34175*0.3423*0.3417
01/23/2006 08:45:00*0.3417*0.3418*0.3418*0.3417
01/23/2006 08:50:00*0.3418*0.3418*0.3418*0.3418
01/23/2006 08:55:00*0.34175*0.3417*0.3418*0.3417
01/23/2006 09:00:00*0.3417*0.3417*0.3417*0.3417
01/23/2006 09:05:00*0.3417*0.3417*0.3417*0.3417
01/23/2006 09:10:00*0.3417*0.3417*0.3417*0.3417
01/23/2006 09:15:00*0.3417*0.3417*0.3417*0.3417
01/23/2006 09:20:00*0.3415*0.34155*0.3417*0.34145
01/23/2006 09:25:00*0.3415*0.3418*0.3418*0.3415
01/23/2006 09:30:00*0.3417*0.34135*0.3418*0.34135
01/23/2006 09:35:00*0.34135*0.34135*0.3414*0.34125
01/23/2006 09:40:00*0.3414*0.3413*0.3415*0.3413
01/23/2006 09:45:00*0.3413*0.3413*0.3415*0.34125
01/23/2006 09:50:00*0.34135*0.34135*0.34145*0.3413
01/23/2006 09:55:00*0.34135*0.3417*0.34175*0.34135
01/23/2006 10:00:00*0.34165*0.34165*0.3417*0.34155
01/23/2006 10:05:00*0.3417*0.34135*0.3417*0.34135
01/23/2006 10:10:00*0.34135*0.34115*0.34135*0.34095
01/23/2006 10:15:00*0.34115*0.3413*0.3414*0.34115
01/23/2006 10:20:00*0.3413*0.3413*0.3414*0.34125
01/23/2006 10:25:00*0.3413*0.34175*0.34175*0.34115
01/23/2006 10:30:00*0.3417*0.34165*0.3418*0.3416
01/23/2006 10:35:00*0.34165*0.34175*0.34185*0.34165
01/23/2006 10:40:00*0.3418*0.34165*0.3418*0.3416
01/23/2006 10:45:00*0.3417*0.3417*0.34175*0.3416
01/23/2006 10:50:00*0.3417*0.3416*0.3417*0.3415
01/23/2006 10:55:00*0.3416*0.34155*0.3417*0.3415
01/23/2006 11:00:00*0.3416*0.3416*0.34175*0.3415
01/23/2006 11:05:00*0.3416*0.3415*0.3416*0.3414
01/23/2006 11:10:00*0.3415*0.3413*0.3415*0.34125
01/23/2006 11:15:00*0.34135*0.34145*0.34155*0.3413
01/23/2006 11:20:00*0.34145*0.34145*0.3415*0.34135
01/23/2006 11:25:00*0.3415*0.3415*0.3415*0.34145
01/23/2006 11:30:00*0.34145*0.34145*0.34155*0.34135
01/23/2006 11:35:00*0.34145*0.34135*0.3415*0.34125
01/23/2006 11:40:00*0.3413*0.34135*0.34135*0.3413
01/23/2006 11:45:00*0.3413*0.3414*0.3415*0.3413
01/23/2006 11:50:00*0.34145*0.34145*0.3416*0.3414
01/23/2006 11:55:00*0.3415*0.3414*0.3415*0.34135
01/23/2006 12:00:00*0.34145*0.34135*0.34145*0.3413
01/23/2006 12:05:00*0.34135*0.34135*0.34145*0.34135
01/23/2006 12:10:00*0.34135*0.34125*0.34135*0.34115
01/23/2006 12:15:00*0.3413*0.3413*0.3414*0.34125
01/23/2006 12:20:00*0.3413*0.34125*0.34135*0.3412
01/23/2006 12:25:00*0.34125*0.3412*0.3413*0.34115
01/23/2006 12:30:00*0.34115*0.34125*0.34125*0.34115
01/23/2006 12:35:00*0.3413*0.34135*0.3414*0.34125
01/23/2006 12:40:00*0.3413*0.34135*0.34135*0.3412
01/23/2006 12:45:00*0.3414*0.34145*0.34155*0.34135
01/23/2006 12:50:00*0.3414*0.34135*0.34155*0.34135
01/23/2006 12:55:00*0.3413*0.3414*0.3414*0.3412
01/23/2006 13:00:00*0.3414*0.34135*0.3414*0.34135
01/23/2006 13:05:00*0.34135*0.34125*0.34135*0.34115
01/23/2006 13:10:00*0.34125*0.34115*0.34125*0.3411
01/23/2006 13:15:00*0.3411*0.34125*0.3413*0.3411
01/23/2006 13:20:00*0.3413*0.34145*0.3415*0.34125
01/23/2006 13:25:00*0.34145*0.3415*0.3417*0.34145
01/23/2006 13:30:00*0.3415*0.3416*0.3416*0.3414
01/23/2006 13:35:00*0.34165*0.34165*0.3417*0.3416
01/23/2006 13:40:00*0.34165*0.3416*0.3417*0.3416
01/23/2006 13:45:00*0.34165*0.34165*0.34175*0.34155
01/23/2006 13:50:00*0.3416*0.34165*0.34165*0.34155
01/23/2006 13:55:00*0.3417*0.3417*0.3418*0.34165
01/23/2006 14:00:00*0.34165*0.34165*0.3417*0.3416
01/23/2006 14:05:00*0.34165*0.3417*0.3417*0.3416
01/23/2006 14:10:00*0.3417*0.34165*0.3418*0.34165
01/23/2006 14:15:00*0.34165*0.3419*0.3419*0.3416
01/23/2006 14:20:00*0.34185*0.3419*0.34195*0.34185
01/23/2006 14:25:00*0.34195*0.342*0.3421*0.3419
01/23/2006 14:30:00*0.342*0.3419*0.34205*0.3419
01/23/2006 14:35:00*0.34195*0.34185*0.34195*0.34175
01/23/2006 14:40:00*0.3419*0.342*0.34205*0.34185
01/23/2006 14:45:00*0.342*0.342*0.34205*0.342
01/23/2006 14:50:00*0.342*0.342*0.342*0.34195
01/23/2006 14:55:00*0.34195*0.34185*0.342*0.3418
01/23/2006 15:00:00*0.3418*0.3419*0.34195*0.3418
01/23/2006 15:05:00*0.34195*0.3419*0.342*0.3419
01/23/2006 15:10:00*0.34195*0.34195*0.342*0.3419
01/23/2006 15:15:00*0.342*0.3421*0.3421*0.34195
01/23/2006 15:20:00*0.3421*0.3421*0.34215*0.3421
01/23/2006 15:25:00*0.34205*0.34205*0.3421*0.342
01/23/2006 15:30:00*0.342*0.3421*0.3421*0.342
01/23/2006 15:35:00*0.3421*0.3421*0.3421*0.34205
01/23/2006 15:40:00*0.34215*0.3422*0.3422*0.3421
01/23/2006 15:45:00*0.3421*0.3421*0.3422*0.3421
01/23/2006 15:50:00*0.3421*0.3421*0.3421*0.3421
01/23/2006 15:55:00*0.3421*0.3421*0.3421*0.3421
01/23/2006 16:00:00*0.34205*0.342*0.3421*0.342
01/23/2006 16:05:00*0.34205*0.3421*0.3421*0.342
01/23/2006 16:10:00*0.3421*0.3421*0.3421*0.3421
01/23/2006 16:15:00*0.34215*0.3422*0.3422*0.3421
01/23/2006 16:20:00*0.34225*0.34225*0.34225*0.3422
01/23/2006 16:25:00*0.3422*0.34215*0.34225*0.3421
01/23/2006 16:30:00*0.3422*0.3422*0.3422*0.34215
01/23/2006 16:35:00*0.3421*0.3422*0.3422*0.34205
01/23/2006 16:40:00*0.3422*0.3422*0.34225*0.3422
01/23/2006 16:45:00*0.34225*0.3422*0.34225*0.3422
01/23/2006 16:50:00*0.34215*0.3421*0.3422*0.3421
01/23/2006 16:55:00*0.34205*0.3419*0.3421*0.3419
01/23/2006 17:00:00*0.34195*0.3419*0.342*0.3419
