01/08/2006 14:05:00*0.3479*0.3473*0.3479*0.3472
01/08/2006 14:10:00*0.34735*0.3474*0.3474*0.3473
01/08/2006 14:15:00*0.3475*0.34765*0.34765*0.3474
01/08/2006 14:20:00*0.3476*0.3477*0.3477*0.3475
01/08/2006 14:25:00*0.34745*0.3476*0.3477*0.34745
01/08/2006 14:30:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 14:35:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 14:40:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 14:45:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 14:50:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 14:55:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:00:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:05:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:10:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:15:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:20:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:25:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:30:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:35:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:40:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:45:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:50:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 15:55:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:00:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:05:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:10:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:15:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:20:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:25:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:30:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:35:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:40:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:45:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:50:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 16:55:00*0.3476*0.3476*0.3476*0.3476
01/08/2006 17:00:00*0.3476*0.3476*0.3476*0.3476
