01/03/2006 17:05:00*0.351*0.3509*0.351*0.3508
01/03/2006 17:10:00*0.3508*0.3509*0.3509*0.3508
01/03/2006 17:15:00*0.3509*0.3509*0.3509*0.3509
01/03/2006 17:20:00*0.3509*0.3508*0.3509*0.3508
01/03/2006 17:25:00*0.3508*0.3508*0.3509*0.35075
01/03/2006 17:30:00*0.35075*0.3507*0.3508*0.3507
01/03/2006 17:35:00*0.3507*0.3508*0.3508*0.3507
01/03/2006 17:40:00*0.3508*0.3508*0.3508*0.3508
01/03/2006 17:45:00*0.3508*0.35075*0.3508*0.3507
01/03/2006 17:50:00*0.35075*0.35075*0.35075*0.35075
01/03/2006 17:55:00*0.35075*0.35075*0.35075*0.35075
01/03/2006 18:00:00*0.35075*0.3507*0.35075*0.3507
01/03/2006 18:05:00*0.35065*0.3507*0.3507*0.35065
01/03/2006 18:10:00*0.35065*0.35065*0.3507*0.35065
01/03/2006 18:15:00*0.3507*0.3506*0.3507*0.3506
01/03/2006 18:20:00*0.3506*0.3506*0.35065*0.3506
01/03/2006 18:25:00*0.3506*0.35055*0.3506*0.35055
01/03/2006 18:30:00*0.3506*0.3505*0.3506*0.3504
01/03/2006 18:35:00*0.35055*0.3508*0.3508*0.3505
01/03/2006 18:40:00*0.35075*0.3509*0.3509*0.35075
01/03/2006 18:45:00*0.3508*0.3507*0.351*0.3507
01/03/2006 18:50:00*0.3507*0.35075*0.3508*0.3507
01/03/2006 18:55:00*0.3508*0.3516*0.3516*0.3507
01/03/2006 19:00:00*0.35155*0.3513*0.3516*0.3512
01/03/2006 19:05:00*0.3513*0.35075*0.35135*0.35075
01/03/2006 19:10:00*0.3508*0.351*0.351*0.35075
01/03/2006 19:15:00*0.3511*0.3514*0.3514*0.351
01/03/2006 19:20:00*0.35135*0.35135*0.3515*0.35125
01/03/2006 19:25:00*0.3513*0.3495*0.35135*0.3495
01/03/2006 19:30:00*0.34945*0.3495*0.3496*0.34945
01/03/2006 19:35:00*0.3495*0.3494*0.3495*0.3493
01/03/2006 19:40:00*0.34945*0.3496*0.34965*0.3494
01/03/2006 19:45:00*0.3495*0.3497*0.35005*0.34945
01/03/2006 19:50:00*0.3498*0.3497*0.3499*0.3496
01/03/2006 19:55:00*0.34965*0.3502*0.3502*0.3496
01/03/2006 20:00:00*0.35015*0.3497*0.3502*0.34965
01/03/2006 20:05:00*0.34965*0.3499*0.35*0.34965
01/03/2006 20:10:00*0.34995*0.34995*0.35*0.3498
01/03/2006 20:15:00*0.34995*0.3499*0.34995*0.3497
01/03/2006 20:20:00*0.3499*0.34985*0.3499*0.34975
01/03/2006 20:25:00*0.3498*0.34985*0.34995*0.3498
01/03/2006 20:30:00*0.3499*0.3497*0.35*0.3497
01/03/2006 20:35:00*0.3497*0.3498*0.3498*0.3496
01/03/2006 20:40:00*0.3498*0.3498*0.3498*0.34975
01/03/2006 20:45:00*0.34975*0.3497*0.3498*0.3497
01/03/2006 20:50:00*0.3496*0.3497*0.34985*0.3496
01/03/2006 20:55:00*0.34965*0.3499*0.3499*0.34965
01/03/2006 21:00:00*0.3499*0.34995*0.34995*0.3499
01/03/2006 21:05:00*0.3499*0.34975*0.35*0.3497
01/03/2006 21:10:00*0.3498*0.3497*0.3499*0.3497
01/03/2006 21:15:00*0.3497*0.34995*0.35005*0.3497
01/03/2006 21:20:00*0.35005*0.35*0.3507*0.34995
01/03/2006 21:25:00*0.35005*0.3501*0.3503*0.34995
01/03/2006 21:30:00*0.3501*0.35035*0.35045*0.35005
01/03/2006 21:35:00*0.3503*0.3503*0.3504*0.35
01/03/2006 21:40:00*0.3502*0.3503*0.3503*0.35015
01/03/2006 21:45:00*0.3502*0.3502*0.3503*0.35015
01/03/2006 21:50:00*0.3502*0.35*0.3503*0.34985
01/03/2006 21:55:00*0.3501*0.35*0.3502*0.35
01/03/2006 22:00:00*0.35*0.3502*0.3503*0.3499
01/03/2006 22:05:00*0.35015*0.3503*0.3503*0.35
01/03/2006 22:10:00*0.3503*0.3505*0.3505*0.35015
01/03/2006 22:15:00*0.3504*0.3506*0.35075*0.3504
01/03/2006 22:20:00*0.3506*0.3507*0.3507*0.35055
01/03/2006 22:25:00*0.35075*0.3506*0.3509*0.3505
01/03/2006 22:30:00*0.35065*0.3507*0.3508*0.3505
01/03/2006 22:35:00*0.35065*0.35075*0.3508*0.3505
01/03/2006 22:40:00*0.3508*0.3505*0.3508*0.35045
01/03/2006 22:45:00*0.35055*0.3503*0.35055*0.3503
01/03/2006 22:50:00*0.3504*0.35055*0.3506*0.3503
01/03/2006 22:55:00*0.35055*0.3506*0.35065*0.3505
01/03/2006 23:00:00*0.35055*0.3506*0.3507*0.3504
01/03/2006 23:05:00*0.3507*0.3506*0.3508*0.3506
01/03/2006 23:10:00*0.3506*0.3506*0.35065*0.35055
01/03/2006 23:15:00*0.3506*0.35055*0.35065*0.35055
01/03/2006 23:20:00*0.3505*0.3504*0.35055*0.3504
01/03/2006 23:25:00*0.3505*0.35055*0.3506*0.3504
01/03/2006 23:30:00*0.3505*0.3505*0.35055*0.35045
01/03/2006 23:35:00*0.3494*0.3506*0.3506*0.3494
01/03/2006 23:40:00*0.3505*0.3506*0.3507*0.3505
01/03/2006 23:45:00*0.3505*0.3504*0.3506*0.3504
01/03/2006 23:50:00*0.3504*0.35035*0.3505*0.35025
01/03/2006 23:55:00*0.3504*0.3504*0.3506*0.35035
01/04/2006 00:00:00*0.35045*0.3505*0.3507*0.3504
01/04/2006 00:05:00*0.3505*0.3505*0.3506*0.3504
01/04/2006 00:10:00*0.3505*0.3506*0.3506*0.3505
01/04/2006 00:15:00*0.3506*0.35045*0.35065*0.35045
01/04/2006 00:20:00*0.3505*0.35055*0.3506*0.3504
01/04/2006 00:25:00*0.3506*0.35065*0.35065*0.3505
01/04/2006 00:30:00*0.3506*0.3507*0.3507*0.3506
01/04/2006 00:35:00*0.3507*0.3508*0.3508*0.3506
01/04/2006 00:40:00*0.3507*0.3507*0.3508*0.3506
01/04/2006 00:45:00*0.3507*0.35065*0.3508*0.3505
01/04/2006 00:50:00*0.3507*0.3508*0.3508*0.3506
01/04/2006 00:55:00*0.3508*0.3507*0.3508*0.3506
01/04/2006 01:00:00*0.3507*0.35065*0.3508*0.3506
01/04/2006 01:05:00*0.3506*0.3507*0.3508*0.3506
01/04/2006 01:10:00*0.35085*0.3508*0.35095*0.3507
01/04/2006 01:15:00*0.35085*0.3509*0.351*0.3508
01/04/2006 01:20:00*0.3509*0.35065*0.35095*0.3505
01/04/2006 01:25:00*0.35065*0.35045*0.35065*0.35045
01/04/2006 01:30:00*0.3504*0.35055*0.3506*0.3503
01/04/2006 01:35:00*0.35055*0.35065*0.3507*0.35055
01/04/2006 01:40:00*0.3507*0.35065*0.3507*0.3506
01/04/2006 01:45:00*0.35065*0.3506*0.3507*0.35055
01/04/2006 01:50:00*0.35055*0.3504*0.35065*0.3504
01/04/2006 01:55:00*0.35065*0.35075*0.35075*0.3504
01/04/2006 02:00:00*0.3507*0.3507*0.3509*0.3507
01/04/2006 02:05:00*0.35075*0.3506*0.35075*0.3504
01/04/2006 02:10:00*0.35055*0.3503*0.3506*0.3502
01/04/2006 02:15:00*0.3504*0.3502*0.3504*0.35
01/04/2006 02:20:00*0.3502*0.35005*0.3502*0.35
01/04/2006 02:25:00*0.3501*0.3502*0.3502*0.3497
01/04/2006 02:30:00*0.3502*0.3502*0.3503*0.35005
01/04/2006 02:35:00*0.3501*0.34995*0.3502*0.3499
01/04/2006 02:40:00*0.35*0.3503*0.3503*0.3499
01/04/2006 02:45:00*0.3503*0.3505*0.3506*0.3502
01/04/2006 02:50:00*0.3505*0.35*0.35075*0.3499
01/04/2006 02:55:00*0.35005*0.3502*0.3504*0.35
01/04/2006 03:00:00*0.35025*0.3498*0.3503*0.3498
01/04/2006 03:05:00*0.3498*0.3501*0.3502*0.3498
01/04/2006 03:10:00*0.3501*0.35*0.3502*0.3497
01/04/2006 03:15:00*0.35005*0.34995*0.3501*0.34985
01/04/2006 03:20:00*0.35*0.3499*0.35*0.3498
01/04/2006 03:25:00*0.34985*0.3499*0.3499*0.3498
01/04/2006 03:30:00*0.3499*0.34975*0.3499*0.3497
01/04/2006 03:35:00*0.3498*0.3497*0.3498*0.3496
01/04/2006 03:40:00*0.3497*0.3497*0.3498*0.3497
01/04/2006 03:45:00*0.3497*0.3496*0.3497*0.3495
01/04/2006 03:50:00*0.34965*0.3498*0.3498*0.34945
01/04/2006 03:55:00*0.3498*0.34985*0.34985*0.3496
01/04/2006 04:00:00*0.3499*0.3496*0.3499*0.3495
01/04/2006 04:05:00*0.3496*0.3499*0.3499*0.3495
01/04/2006 04:10:00*0.34985*0.34985*0.35*0.3497
01/04/2006 04:15:00*0.3498*0.3497*0.34985*0.3497
01/04/2006 04:20:00*0.3497*0.3496*0.3497*0.3495
01/04/2006 04:25:00*0.3496*0.349*0.3496*0.3488
01/04/2006 04:30:00*0.34895*0.3494*0.3496*0.3489
01/04/2006 04:35:00*0.34935*0.3492*0.3494*0.3491
01/04/2006 04:40:00*0.3493*0.3493*0.34955*0.3491
01/04/2006 04:45:00*0.3492*0.3491*0.3493*0.3489
01/04/2006 04:50:00*0.34905*0.3491*0.3492*0.3489
01/04/2006 04:55:00*0.3491*0.3494*0.3495*0.3491
01/04/2006 05:00:00*0.3494*0.3492*0.3495*0.34915
01/04/2006 05:05:00*0.3492*0.349*0.34925*0.34895
01/04/2006 05:10:00*0.3489*0.349*0.3491*0.3489
01/04/2006 05:15:00*0.3491*0.349*0.3491*0.3488
01/04/2006 05:20:00*0.349*0.3489*0.349*0.34885
01/04/2006 05:25:00*0.3489*0.3488*0.34895*0.3487
01/04/2006 05:30:00*0.3487*0.3488*0.3489*0.3487
01/04/2006 05:35:00*0.3487*0.3482*0.3488*0.3482
01/04/2006 05:40:00*0.3482*0.3485*0.3485*0.34805
01/04/2006 05:45:00*0.3485*0.34865*0.34875*0.3484
01/04/2006 05:50:00*0.3486*0.34865*0.3487*0.3485
01/04/2006 05:55:00*0.3486*0.3487*0.3488*0.3486
01/04/2006 06:00:00*0.34865*0.3487*0.3488*0.3486
01/04/2006 06:05:00*0.3487*0.3486*0.3488*0.3485
01/04/2006 06:10:00*0.34855*0.3485*0.3486*0.3485
01/04/2006 06:15:00*0.34855*0.3486*0.3487*0.3485
01/04/2006 06:20:00*0.3486*0.3484*0.34865*0.3484
01/04/2006 06:25:00*0.3484*0.3485*0.3486*0.3484
01/04/2006 06:30:00*0.34855*0.3485*0.34865*0.3485
01/04/2006 06:35:00*0.3485*0.3485*0.3485*0.3484
01/04/2006 06:40:00*0.3485*0.34855*0.34855*0.3485
01/04/2006 06:45:00*0.3485*0.3485*0.34855*0.3484
01/04/2006 06:50:00*0.3485*0.3484*0.3485*0.3484
01/04/2006 06:55:00*0.3485*0.34875*0.34875*0.3484
01/04/2006 07:00:00*0.3487*0.3487*0.3488*0.3487
01/04/2006 07:05:00*0.3487*0.3488*0.3489*0.3487
01/04/2006 07:10:00*0.3489*0.34895*0.34895*0.3488
01/04/2006 07:15:00*0.34895*0.3488*0.349*0.3488
01/04/2006 07:20:00*0.34885*0.3489*0.3489*0.3488
01/04/2006 07:25:00*0.34895*0.3489*0.34895*0.3489
01/04/2006 07:30:00*0.34895*0.3492*0.3492*0.3489
01/04/2006 07:35:00*0.3492*0.3489*0.34925*0.34875
01/04/2006 07:40:00*0.34895*0.34915*0.34935*0.3489
01/04/2006 07:45:00*0.3492*0.3492*0.34945*0.349
01/04/2006 07:50:00*0.3492*0.349*0.3492*0.3489
01/04/2006 07:55:00*0.34905*0.349*0.3491*0.349
01/04/2006 08:00:00*0.349*0.3487*0.349*0.3487
01/04/2006 08:05:00*0.3486*0.3488*0.3488*0.3486
01/04/2006 08:10:00*0.34885*0.3489*0.34905*0.3488
01/04/2006 08:15:00*0.3489*0.3489*0.3489*0.3487
01/04/2006 08:20:00*0.3488*0.34865*0.3489*0.3486
01/04/2006 08:25:00*0.3487*0.34895*0.34905*0.3486
01/04/2006 08:30:00*0.3489*0.3486*0.34895*0.3485
01/04/2006 08:35:00*0.3486*0.34875*0.3488*0.3486
01/04/2006 08:40:00*0.3487*0.349*0.3491*0.3487
01/04/2006 08:45:00*0.349*0.34895*0.3491*0.3489
01/04/2006 08:50:00*0.3489*0.34875*0.349*0.3487
01/04/2006 08:55:00*0.3487*0.3487*0.3489*0.3485
01/04/2006 09:00:00*0.3486*0.3487*0.3488*0.3486
01/04/2006 09:05:00*0.3487*0.3484*0.3488*0.3483
01/04/2006 09:10:00*0.3485*0.3484*0.3485*0.3481
01/04/2006 09:15:00*0.3484*0.3484*0.3485*0.3483
01/04/2006 09:20:00*0.3484*0.34835*0.3486*0.3482
01/04/2006 09:25:00*0.3483*0.3484*0.3484*0.3483
01/04/2006 09:30:00*0.3484*0.3484*0.3485*0.3483
01/04/2006 09:35:00*0.3484*0.3484*0.3485*0.3483
01/04/2006 09:40:00*0.3485*0.3486*0.3486*0.3484
01/04/2006 09:45:00*0.3485*0.3483*0.3486*0.3481
01/04/2006 09:50:00*0.3483*0.3479*0.3483*0.3479
01/04/2006 09:55:00*0.3479*0.3481*0.34815*0.3478
01/04/2006 10:00:00*0.3481*0.34815*0.3483*0.3481
01/04/2006 10:05:00*0.3481*0.3482*0.3484*0.348
01/04/2006 10:10:00*0.3482*0.3481*0.3482*0.348
01/04/2006 10:15:00*0.3481*0.3479*0.3481*0.3478
01/04/2006 10:20:00*0.34785*0.3478*0.3479*0.3477
01/04/2006 10:25:00*0.34775*0.3479*0.3479*0.34765
01/04/2006 10:30:00*0.3479*0.348*0.348*0.3478
01/04/2006 10:35:00*0.3481*0.3483*0.3484*0.348
01/04/2006 10:40:00*0.3482*0.3481*0.3483*0.348
01/04/2006 10:45:00*0.3481*0.3481*0.34815*0.348
01/04/2006 10:50:00*0.3481*0.3481*0.34835*0.3481
01/04/2006 10:55:00*0.34815*0.34845*0.34845*0.3481
01/04/2006 11:00:00*0.34845*0.3481*0.3485*0.3481
01/04/2006 11:05:00*0.3481*0.3481*0.34815*0.348
01/04/2006 11:10:00*0.3481*0.34805*0.3483*0.348
01/04/2006 11:15:00*0.348*0.3482*0.3483*0.348
01/04/2006 11:20:00*0.3482*0.3481*0.3482*0.3481
01/04/2006 11:25:00*0.3482*0.3482*0.3482*0.3481
01/04/2006 11:30:00*0.34815*0.348*0.3482*0.34785
01/04/2006 11:35:00*0.3481*0.34815*0.3482*0.348
01/04/2006 11:40:00*0.3482*0.348*0.3482*0.348
01/04/2006 11:45:00*0.34805*0.3477*0.3481*0.34755
01/04/2006 11:50:00*0.34765*0.348*0.348*0.3476
01/04/2006 11:55:00*0.348*0.3479*0.348*0.3478
01/04/2006 12:00:00*0.3479*0.3478*0.3479*0.34775
01/04/2006 12:05:00*0.3478*0.3481*0.3481*0.3478
01/04/2006 12:10:00*0.34805*0.3483*0.3484*0.348
01/04/2006 12:15:00*0.3483*0.3484*0.3485*0.3483
01/04/2006 12:20:00*0.3484*0.34845*0.3485*0.3484
01/04/2006 12:25:00*0.3484*0.3486*0.34885*0.3484
01/04/2006 12:30:00*0.34865*0.3491*0.3491*0.3485
01/04/2006 12:35:00*0.3492*0.3491*0.3492*0.3489
01/04/2006 12:40:00*0.3491*0.3491*0.34915*0.34895
01/04/2006 12:45:00*0.3491*0.3489*0.3491*0.3488
01/04/2006 12:50:00*0.34885*0.3486*0.34895*0.34855
01/04/2006 12:55:00*0.3486*0.3487*0.3487*0.3486
01/04/2006 13:00:00*0.3487*0.3489*0.3489*0.3487
01/04/2006 13:05:00*0.3489*0.3491*0.34915*0.3489
01/04/2006 13:10:00*0.3491*0.3491*0.3492*0.349
01/04/2006 13:15:00*0.3491*0.3487*0.3491*0.3487
01/04/2006 13:20:00*0.3487*0.34865*0.34875*0.3486
01/04/2006 13:25:00*0.3486*0.3486*0.3488*0.3486
01/04/2006 13:30:00*0.3486*0.3484*0.3487*0.3482
01/04/2006 13:35:00*0.34835*0.3486*0.3486*0.3483
01/04/2006 13:40:00*0.34865*0.34865*0.3487*0.3485
01/04/2006 13:45:00*0.3487*0.34865*0.3487*0.3486
01/04/2006 13:50:00*0.3486*0.3486*0.34865*0.3485
01/04/2006 13:55:00*0.3486*0.3486*0.3487*0.3486
01/04/2006 14:00:00*0.34865*0.3485*0.34875*0.3485
01/04/2006 14:05:00*0.3485*0.3484*0.3485*0.34835
01/04/2006 14:10:00*0.3484*0.3485*0.3486*0.3484
01/04/2006 14:15:00*0.3485*0.3488*0.3488*0.3485
01/04/2006 14:20:00*0.3488*0.3486*0.3488*0.3485
01/04/2006 14:25:00*0.3486*0.3486*0.34865*0.3485
01/04/2006 14:30:00*0.34865*0.3486*0.34865*0.3486
01/04/2006 14:35:00*0.3486*0.3485*0.3486*0.3485
01/04/2006 14:40:00*0.3486*0.3486*0.3486*0.3485
01/04/2006 14:45:00*0.3486*0.3488*0.34885*0.3485
01/04/2006 14:50:00*0.3488*0.3488*0.3488*0.3488
01/04/2006 14:55:00*0.3487*0.34835*0.3488*0.3483
01/04/2006 15:00:00*0.3484*0.3481*0.3484*0.348
01/04/2006 15:05:00*0.3483*0.3483*0.3483*0.3481
01/04/2006 15:10:00*0.34825*0.3483*0.3483*0.3482
01/04/2006 15:15:00*0.34825*0.3483*0.3483*0.3482
01/04/2006 15:20:00*0.3483*0.3483*0.3483*0.3482
01/04/2006 15:25:00*0.3484*0.3485*0.3485*0.3483
01/04/2006 15:30:00*0.3484*0.3483*0.3485*0.3483
01/04/2006 15:35:00*0.34825*0.3482*0.3483*0.3482
01/04/2006 15:40:00*0.3482*0.3482*0.34825*0.3481
01/04/2006 15:45:00*0.34815*0.3483*0.3483*0.34815
01/04/2006 15:50:00*0.3483*0.3482*0.3483*0.3482
01/04/2006 15:55:00*0.34825*0.3483*0.3484*0.3482
01/04/2006 16:00:00*0.3483*0.3483*0.3484*0.34825
01/04/2006 16:05:00*0.34825*0.3483*0.3483*0.34825
01/04/2006 16:10:00*0.3483*0.3483*0.3483*0.3483
01/04/2006 16:15:00*0.3483*0.3483*0.3483*0.3483
01/04/2006 16:20:00*0.3483*0.3483*0.3483*0.34825
01/04/2006 16:25:00*0.34825*0.3481*0.3483*0.348
01/04/2006 16:30:00*0.34815*0.34815*0.3483*0.3481
01/04/2006 16:35:00*0.3481*0.348*0.34815*0.348
01/04/2006 16:40:00*0.348*0.3479*0.3481*0.3479
01/04/2006 16:45:00*0.34795*0.3479*0.34795*0.3479
01/04/2006 16:50:00*0.3479*0.3479*0.3479*0.3479
01/04/2006 16:55:00*0.3479*0.3479*0.3479*0.3479
01/04/2006 17:00:00*0.3479*0.34795*0.34795*0.3479
