12/13/2005 17:05:00*0.34275*0.3427*0.3428*0.3427
12/13/2005 17:10:00*0.34275*0.34275*0.3428*0.3427
12/13/2005 17:15:00*0.3427*0.3426*0.34275*0.3425
12/13/2005 17:20:00*0.3425*0.3426*0.3426*0.3425
12/13/2005 17:25:00*0.34255*0.3427*0.3427*0.34255
12/13/2005 17:30:00*0.3427*0.3427*0.34275*0.3427
12/13/2005 17:35:00*0.3427*0.3427*0.3427*0.3427
12/13/2005 17:40:00*0.3427*0.3427*0.3427*0.3427
12/13/2005 17:45:00*0.34265*0.3425*0.3427*0.3424
12/13/2005 17:50:00*0.3425*0.3425*0.3425*0.3425
12/13/2005 17:55:00*0.3425*0.3425*0.3425*0.3425
12/13/2005 18:00:00*0.3425*0.3425*0.3425*0.3424
12/13/2005 18:05:00*0.3425*0.34255*0.3426*0.3425
12/13/2005 18:10:00*0.3426*0.3426*0.34265*0.34255
12/13/2005 18:15:00*0.34255*0.3427*0.34275*0.34255
12/13/2005 18:20:00*0.3426*0.3426*0.3427*0.3426
12/13/2005 18:25:00*0.34265*0.3426*0.3427*0.3425
12/13/2005 18:30:00*0.3425*0.3425*0.3426*0.3424
12/13/2005 18:35:00*0.3425*0.3424*0.3425*0.3424
12/13/2005 18:40:00*0.34245*0.3424*0.34245*0.3424
12/13/2005 18:45:00*0.34245*0.3426*0.3426*0.3424
12/13/2005 18:50:00*0.34265*0.3426*0.3427*0.3426
12/13/2005 18:55:00*0.34255*0.3421*0.3426*0.342
12/13/2005 19:00:00*0.34215*0.3424*0.3426*0.3421
12/13/2005 19:05:00*0.34245*0.3425*0.3425*0.3424
12/13/2005 19:10:00*0.34245*0.3424*0.3425*0.3424
12/13/2005 19:15:00*0.34245*0.3427*0.3427*0.3424
12/13/2005 19:20:00*0.3426*0.3426*0.3427*0.3425
12/13/2005 19:25:00*0.3427*0.3429*0.3429*0.3426
12/13/2005 19:30:00*0.34295*0.34295*0.3431*0.3429
12/13/2005 19:35:00*0.343*0.343*0.343*0.3429
12/13/2005 19:40:00*0.34305*0.34305*0.3432*0.343
12/13/2005 19:45:00*0.3431*0.343*0.3431*0.34295
12/13/2005 19:50:00*0.34295*0.34295*0.343*0.3429
12/13/2005 19:55:00*0.3429*0.34295*0.34295*0.3428
12/13/2005 20:00:00*0.3429*0.34295*0.343*0.3429
12/13/2005 20:05:00*0.343*0.3433*0.3433*0.34295
12/13/2005 20:10:00*0.34325*0.3438*0.3438*0.34325
12/13/2005 20:15:00*0.3437*0.3435*0.3439*0.3435
12/13/2005 20:20:00*0.3435*0.3438*0.3441*0.3435
12/13/2005 20:25:00*0.3437*0.344*0.344*0.3437
12/13/2005 20:30:00*0.34405*0.3442*0.3442*0.3439
12/13/2005 20:35:00*0.34415*0.3441*0.3444*0.344
12/13/2005 20:40:00*0.34415*0.3442*0.34435*0.3441
12/13/2005 20:45:00*0.3443*0.3448*0.3448*0.3442
12/13/2005 20:50:00*0.3448*0.345*0.345*0.3446
12/13/2005 20:55:00*0.3449*0.3445*0.345*0.3445
12/13/2005 21:00:00*0.34455*0.3445*0.3447*0.3445
12/13/2005 21:05:00*0.34455*0.34455*0.3446*0.3444
12/13/2005 21:10:00*0.34455*0.34465*0.3447*0.3445
12/13/2005 21:15:00*0.3446*0.3451*0.3451*0.3446
12/13/2005 21:20:00*0.3452*0.3462*0.3465*0.3451
12/13/2005 21:25:00*0.3462*0.3454*0.3462*0.3454
12/13/2005 21:30:00*0.3453*0.3454*0.3456*0.3453
12/13/2005 21:35:00*0.34545*0.34525*0.3455*0.3452
12/13/2005 21:40:00*0.3452*0.3453*0.3453*0.3451
12/13/2005 21:45:00*0.3452*0.3456*0.3456*0.3452
12/13/2005 21:50:00*0.3457*0.3457*0.3458*0.3456
12/13/2005 21:55:00*0.3457*0.3459*0.3459*0.34565
12/13/2005 22:00:00*0.3459*0.3456*0.3459*0.3456
12/13/2005 22:05:00*0.3456*0.3453*0.3456*0.3453
12/13/2005 22:10:00*0.34535*0.3453*0.34535*0.3452
12/13/2005 22:15:00*0.3453*0.3453*0.3454*0.34525
12/13/2005 22:20:00*0.3453*0.34525*0.3453*0.3452
12/13/2005 22:25:00*0.3453*0.3453*0.3453*0.3451
12/13/2005 22:30:00*0.3452*0.3452*0.34535*0.3452
12/13/2005 22:35:00*0.3452*0.3457*0.3457*0.3452
12/13/2005 22:40:00*0.3456*0.34545*0.3457*0.3454
12/13/2005 22:45:00*0.3455*0.3455*0.34555*0.3454
12/13/2005 22:50:00*0.3454*0.3451*0.3455*0.345
12/13/2005 22:55:00*0.34515*0.3451*0.34515*0.345
12/13/2005 23:00:00*0.3451*0.3453*0.3453*0.345
12/13/2005 23:05:00*0.3452*0.34545*0.34545*0.3452
12/13/2005 23:10:00*0.3455*0.34545*0.34555*0.3454
12/13/2005 23:15:00*0.34545*0.34535*0.34545*0.3453
12/13/2005 23:20:00*0.3453*0.3452*0.3454*0.3451
12/13/2005 23:25:00*0.3452*0.3452*0.3452*0.3451
12/13/2005 23:30:00*0.3452*0.34525*0.34525*0.3452
12/13/2005 23:35:00*0.3452*0.3452*0.3453*0.3452
12/13/2005 23:40:00*0.3452*0.3452*0.3452*0.3452
12/13/2005 23:45:00*0.3452*0.3452*0.3452*0.3452
12/13/2005 23:50:00*0.3452*0.3452*0.3453*0.3452
12/13/2005 23:55:00*0.34525*0.3452*0.34525*0.3452
12/14/2005 00:00:00*0.34525*0.3452*0.3453*0.34515
12/14/2005 00:05:00*0.34515*0.3454*0.3454*0.3451
12/14/2005 00:10:00*0.3454*0.3452*0.3454*0.3452
12/14/2005 00:15:00*0.34525*0.3455*0.34555*0.3452
12/14/2005 00:20:00*0.3455*0.34555*0.3456*0.3454
12/14/2005 00:25:00*0.3456*0.3456*0.3457*0.3455
12/14/2005 00:30:00*0.3456*0.34575*0.34575*0.3456
12/14/2005 00:35:00*0.3457*0.34595*0.346*0.3457
12/14/2005 00:40:00*0.346*0.346*0.346*0.3459
12/14/2005 00:45:00*0.34595*0.3461*0.3461*0.3459
12/14/2005 00:50:00*0.3461*0.34595*0.3462*0.34585
12/14/2005 00:55:00*0.3459*0.34585*0.34595*0.3458
12/14/2005 01:00:00*0.34585*0.3456*0.34585*0.3454
12/14/2005 01:05:00*0.3455*0.34565*0.3457*0.34545
12/14/2005 01:10:00*0.34565*0.34565*0.3458*0.3456
12/14/2005 01:15:00*0.3457*0.3457*0.34575*0.3456
12/14/2005 01:20:00*0.34575*0.3456*0.34575*0.3456
12/14/2005 01:25:00*0.34565*0.3456*0.3457*0.3456
12/14/2005 01:30:00*0.3456*0.3453*0.3456*0.3453
12/14/2005 01:35:00*0.3454*0.3453*0.3455*0.3453
12/14/2005 01:40:00*0.3454*0.34535*0.34545*0.3452
12/14/2005 01:45:00*0.3454*0.3455*0.3455*0.3453
12/14/2005 01:50:00*0.3455*0.3456*0.3456*0.3455
12/14/2005 01:55:00*0.34565*0.3457*0.34575*0.3456
12/14/2005 02:00:00*0.3457*0.3455*0.3457*0.3454
12/14/2005 02:05:00*0.34545*0.3456*0.3457*0.3453
12/14/2005 02:10:00*0.3457*0.3456*0.34585*0.3455
12/14/2005 02:15:00*0.3455*0.3457*0.3457*0.3454
12/14/2005 02:20:00*0.3456*0.3455*0.3457*0.3454
12/14/2005 02:25:00*0.3455*0.3456*0.3456*0.34545
12/14/2005 02:30:00*0.3456*0.34565*0.3458*0.3456
12/14/2005 02:35:00*0.34565*0.3459*0.3459*0.3456
12/14/2005 02:40:00*0.3459*0.3459*0.3459*0.3457
12/14/2005 02:45:00*0.34585*0.346*0.34605*0.34585
12/14/2005 02:50:00*0.3461*0.3461*0.3461*0.346
12/14/2005 02:55:00*0.3461*0.346*0.3463*0.3458
12/14/2005 03:00:00*0.346*0.346*0.3461*0.3459
12/14/2005 03:05:00*0.346*0.3459*0.3462*0.3459
12/14/2005 03:10:00*0.34595*0.34605*0.3461*0.3459
12/14/2005 03:15:00*0.346*0.3462*0.3463*0.346
12/14/2005 03:20:00*0.3461*0.34615*0.3462*0.3461
12/14/2005 03:25:00*0.3462*0.34615*0.3462*0.346
12/14/2005 03:30:00*0.3461*0.3464*0.34645*0.3461
12/14/2005 03:35:00*0.3464*0.3464*0.34655*0.3463
12/14/2005 03:40:00*0.3464*0.3467*0.347*0.3462
12/14/2005 03:45:00*0.3468*0.3466*0.3468*0.3465
12/14/2005 03:50:00*0.3465*0.3468*0.3468*0.3465
12/14/2005 03:55:00*0.3467*0.34685*0.34695*0.3467
12/14/2005 04:00:00*0.3469*0.34685*0.3469*0.3466
12/14/2005 04:05:00*0.3468*0.3466*0.34685*0.3465
12/14/2005 04:10:00*0.34655*0.3465*0.3466*0.3464
12/14/2005 04:15:00*0.3465*0.34645*0.3465*0.3464
12/14/2005 04:20:00*0.3464*0.34635*0.34645*0.3462
12/14/2005 04:25:00*0.3464*0.3463*0.3464*0.3463
12/14/2005 04:30:00*0.3463*0.3461*0.3464*0.3461
12/14/2005 04:35:00*0.3461*0.346*0.3463*0.346
12/14/2005 04:40:00*0.34605*0.34605*0.34615*0.346
12/14/2005 04:45:00*0.346*0.3461*0.3462*0.3459
12/14/2005 04:50:00*0.3461*0.3461*0.3461*0.34595
12/14/2005 04:55:00*0.3461*0.3462*0.34625*0.3461
12/14/2005 05:00:00*0.34615*0.34625*0.34625*0.3461
12/14/2005 05:05:00*0.3462*0.3462*0.34625*0.346
12/14/2005 05:10:00*0.3462*0.34635*0.34635*0.3462
12/14/2005 05:15:00*0.3463*0.34635*0.3466*0.3463
12/14/2005 05:20:00*0.3463*0.3463*0.34635*0.3462
12/14/2005 05:25:00*0.3463*0.34635*0.34645*0.3463
12/14/2005 05:30:00*0.3463*0.3463*0.3464*0.3462
12/14/2005 05:35:00*0.34625*0.346*0.3463*0.346
12/14/2005 05:40:00*0.3461*0.3461*0.3462*0.346
12/14/2005 05:45:00*0.3461*0.3461*0.3462*0.346
12/14/2005 05:50:00*0.3461*0.3461*0.3461*0.346
12/14/2005 05:55:00*0.34605*0.34605*0.3461*0.346
12/14/2005 06:00:00*0.3461*0.3461*0.34615*0.346
12/14/2005 06:05:00*0.34595*0.34595*0.3461*0.34595
12/14/2005 06:10:00*0.346*0.34595*0.346*0.3459
12/14/2005 06:15:00*0.3459*0.34595*0.34595*0.3458
12/14/2005 06:20:00*0.3459*0.34605*0.34605*0.3459
12/14/2005 06:25:00*0.3461*0.34605*0.3461*0.346
12/14/2005 06:30:00*0.3461*0.346*0.3461*0.346
12/14/2005 06:35:00*0.3461*0.3462*0.3462*0.346
12/14/2005 06:40:00*0.3462*0.34625*0.3463*0.3462
12/14/2005 06:45:00*0.3463*0.3462*0.34635*0.3462
12/14/2005 06:50:00*0.34625*0.3463*0.34635*0.3461
12/14/2005 06:55:00*0.34625*0.34605*0.3463*0.346
12/14/2005 07:00:00*0.346*0.346*0.34605*0.3458
12/14/2005 07:05:00*0.34595*0.346*0.34605*0.34595
12/14/2005 07:10:00*0.34595*0.34595*0.346*0.34595
12/14/2005 07:15:00*0.346*0.346*0.34605*0.3459
12/14/2005 07:20:00*0.34605*0.34595*0.34605*0.3459
12/14/2005 07:25:00*0.3458*0.34575*0.34595*0.3457
12/14/2005 07:30:00*0.3457*0.3458*0.34585*0.3457
12/14/2005 07:35:00*0.34585*0.3458*0.3459*0.3458
12/14/2005 07:40:00*0.3458*0.3458*0.3458*0.3457
12/14/2005 07:45:00*0.3458*0.3458*0.3458*0.3457
12/14/2005 07:50:00*0.3458*0.3461*0.3462*0.3458
12/14/2005 07:55:00*0.3461*0.3462*0.3463*0.346
12/14/2005 08:00:00*0.3463*0.3465*0.3466*0.3462
12/14/2005 08:05:00*0.3465*0.34645*0.3467*0.34645
12/14/2005 08:10:00*0.3465*0.3465*0.3465*0.3464
12/14/2005 08:15:00*0.3465*0.34675*0.34675*0.3464
12/14/2005 08:20:00*0.3467*0.3471*0.3471*0.3467
12/14/2005 08:25:00*0.347*0.3471*0.34715*0.3469
12/14/2005 08:30:00*0.3471*0.3469*0.3471*0.3469
12/14/2005 08:35:00*0.3473*0.3475*0.3482*0.3469
12/14/2005 08:40:00*0.3477*0.3482*0.3484*0.3475
12/14/2005 08:45:00*0.3482*0.348*0.3483*0.3476
12/14/2005 08:50:00*0.34795*0.348*0.3482*0.3479
12/14/2005 08:55:00*0.34805*0.34805*0.3482*0.34775
12/14/2005 09:00:00*0.348*0.348*0.3481*0.3479
12/14/2005 09:05:00*0.3479*0.34805*0.3481*0.3478
12/14/2005 09:10:00*0.34805*0.3486*0.3487*0.348
12/14/2005 09:15:00*0.34865*0.3484*0.34865*0.34835
12/14/2005 09:20:00*0.3484*0.3482*0.3484*0.34805
12/14/2005 09:25:00*0.3482*0.3482*0.3482*0.3481
12/14/2005 09:30:00*0.3482*0.34855*0.34865*0.3482
12/14/2005 09:35:00*0.3486*0.3485*0.3486*0.3485
12/14/2005 09:40:00*0.3485*0.34835*0.3486*0.3483
12/14/2005 09:45:00*0.3483*0.3483*0.34835*0.3481
12/14/2005 09:50:00*0.3483*0.3483*0.3484*0.3481
12/14/2005 09:55:00*0.34835*0.3483*0.3484*0.34825
12/14/2005 10:00:00*0.34835*0.3484*0.3484*0.3482
12/14/2005 10:05:00*0.3484*0.3488*0.3489*0.3484
12/14/2005 10:10:00*0.34885*0.349*0.3491*0.3488
12/14/2005 10:15:00*0.3489*0.349*0.349*0.3488
12/14/2005 10:20:00*0.349*0.349*0.3492*0.349
12/14/2005 10:25:00*0.349*0.34905*0.3491*0.349
12/14/2005 10:30:00*0.349*0.3492*0.34925*0.349
12/14/2005 10:35:00*0.3493*0.3497*0.34985*0.3492
12/14/2005 10:40:00*0.3497*0.3499*0.3501*0.34965
12/14/2005 10:45:00*0.3499*0.34985*0.3501*0.3498
12/14/2005 10:50:00*0.34985*0.3497*0.3499*0.3496
12/14/2005 10:55:00*0.3497*0.3498*0.34985*0.3497
12/14/2005 11:00:00*0.34985*0.3504*0.3504*0.3498
12/14/2005 11:05:00*0.35035*0.3503*0.3504*0.3501
12/14/2005 11:10:00*0.35025*0.3501*0.35035*0.3501
12/14/2005 11:15:00*0.3501*0.35*0.35015*0.3499
12/14/2005 11:20:00*0.35*0.34995*0.35*0.3498
12/14/2005 11:25:00*0.35*0.3506*0.3508*0.34995
12/14/2005 11:30:00*0.35065*0.3507*0.3508*0.3503
12/14/2005 11:35:00*0.3507*0.3505*0.3507*0.3503
12/14/2005 11:40:00*0.3505*0.3508*0.351*0.35045
12/14/2005 11:45:00*0.3507*0.3507*0.3508*0.35045
12/14/2005 11:50:00*0.35075*0.3513*0.3513*0.35065
12/14/2005 11:55:00*0.3513*0.3509*0.3513*0.3508
12/14/2005 12:00:00*0.3508*0.3508*0.35095*0.3507
12/14/2005 12:05:00*0.3509*0.3511*0.3511*0.3508
12/14/2005 12:10:00*0.3511*0.3509*0.3511*0.3509
12/14/2005 12:15:00*0.3509*0.35105*0.35125*0.3509
12/14/2005 12:20:00*0.3511*0.35085*0.3512*0.3508
12/14/2005 12:25:00*0.3509*0.3506*0.3509*0.35055
12/14/2005 12:30:00*0.3506*0.3501*0.3506*0.35
12/14/2005 12:35:00*0.3501*0.35015*0.3502*0.34985
12/14/2005 12:40:00*0.3501*0.3506*0.3507*0.3501
12/14/2005 12:45:00*0.3506*0.3508*0.35095*0.35055
12/14/2005 12:50:00*0.3508*0.3506*0.35085*0.35055
12/14/2005 12:55:00*0.35065*0.3505*0.35065*0.35045
12/14/2005 13:00:00*0.3505*0.3503*0.3505*0.35015
12/14/2005 13:05:00*0.3502*0.3503*0.3504*0.3502
12/14/2005 13:10:00*0.3503*0.3504*0.3505*0.35025
12/14/2005 13:15:00*0.3504*0.3504*0.3505*0.3503
12/14/2005 13:20:00*0.35035*0.3505*0.3505*0.35025
12/14/2005 13:25:00*0.3505*0.3506*0.3506*0.3504
12/14/2005 13:30:00*0.35055*0.3505*0.3507*0.35045
12/14/2005 13:35:00*0.3505*0.3505*0.3506*0.3504
12/14/2005 13:40:00*0.3505*0.3505*0.3505*0.3503
12/14/2005 13:45:00*0.3505*0.3506*0.3507*0.3505
12/14/2005 13:50:00*0.3506*0.3507*0.3507*0.35055
12/14/2005 13:55:00*0.3507*0.35075*0.3508*0.3506
12/14/2005 14:00:00*0.3508*0.3508*0.3508*0.3507
12/14/2005 14:05:00*0.3507*0.3508*0.3508*0.3505
12/14/2005 14:10:00*0.3507*0.3507*0.3508*0.35065
12/14/2005 14:15:00*0.3507*0.35035*0.3507*0.3503
12/14/2005 14:20:00*0.3503*0.35055*0.3506*0.3503
12/14/2005 14:25:00*0.3505*0.3503*0.35055*0.35025
12/14/2005 14:30:00*0.35035*0.3503*0.3505*0.3503
12/14/2005 14:35:00*0.3502*0.35005*0.3503*0.35
12/14/2005 14:40:00*0.3501*0.3499*0.3501*0.3497
12/14/2005 14:45:00*0.3499*0.3498*0.35*0.3497
12/14/2005 14:50:00*0.3498*0.3497*0.3498*0.3495
12/14/2005 14:55:00*0.34965*0.3495*0.3497*0.3495
12/14/2005 15:00:00*0.34945*0.34945*0.3495*0.3493
12/14/2005 15:05:00*0.34955*0.3496*0.34975*0.34945
12/14/2005 15:10:00*0.34965*0.3496*0.3497*0.3496
12/14/2005 15:15:00*0.34955*0.3494*0.3496*0.3494
12/14/2005 15:20:00*0.3494*0.3493*0.3494*0.3492
12/14/2005 15:25:00*0.34935*0.3492*0.3494*0.3492
12/14/2005 15:30:00*0.3493*0.3492*0.3493*0.3492
12/14/2005 15:35:00*0.3492*0.3492*0.3493*0.3492
12/14/2005 15:40:00*0.3493*0.34935*0.34935*0.3492
12/14/2005 15:45:00*0.3494*0.3494*0.3495*0.3493
12/14/2005 15:50:00*0.3495*0.34955*0.3496*0.3494
12/14/2005 15:55:00*0.3496*0.3495*0.3496*0.3494
12/14/2005 16:00:00*0.3494*0.3495*0.3495*0.3494
12/14/2005 16:05:00*0.3494*0.3495*0.34955*0.3494
12/14/2005 16:10:00*0.3494*0.34965*0.34965*0.3494
12/14/2005 16:15:00*0.3496*0.3496*0.3497*0.3496
12/14/2005 16:20:00*0.34955*0.34965*0.34975*0.34955
12/14/2005 16:25:00*0.3496*0.3497*0.3497*0.3496
12/14/2005 16:30:00*0.3497*0.3496*0.3497*0.3496
12/14/2005 16:35:00*0.34965*0.3496*0.34965*0.34955
12/14/2005 16:40:00*0.3496*0.3495*0.3496*0.3495
12/14/2005 16:45:00*0.34955*0.3496*0.3496*0.3495
12/14/2005 16:50:00*0.34955*0.3495*0.3496*0.3495
12/14/2005 16:55:00*0.3495*0.3495*0.3495*0.3494
12/14/2005 17:00:00*0.3494*0.3494*0.3495*0.3494
