12/11/2005 14:05:00*0.3418*0.34205*0.34225*0.3418
12/11/2005 14:10:00*0.34205*0.34205*0.34205*0.34205
12/11/2005 14:15:00*0.34205*0.34205*0.3422*0.34185
12/11/2005 14:20:00*0.3422*0.34205*0.3422*0.34205
12/11/2005 14:25:00*0.3419*0.34195*0.3421*0.3419
12/11/2005 14:30:00*0.3419*0.3418*0.3421*0.3418
12/11/2005 14:35:00*0.3418*0.34195*0.34205*0.3418
12/11/2005 14:40:00*0.34195*0.34185*0.34195*0.34185
12/11/2005 14:45:00*0.34185*0.34185*0.34215*0.34185
12/11/2005 14:50:00*0.34185*0.3419*0.34205*0.34185
12/11/2005 14:55:00*0.3419*0.3419*0.3419*0.3419
12/11/2005 15:00:00*0.34185*0.34185*0.3419*0.34185
12/11/2005 15:05:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:10:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:15:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:20:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:25:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:30:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:35:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:40:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:45:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:50:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 15:55:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:00:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:05:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:10:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:15:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:20:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:25:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:30:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:35:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:40:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:45:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:50:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 16:55:00*0.34185*0.34185*0.34185*0.34185
12/11/2005 17:00:00*0.34185*0.34185*0.34185*0.34185
