11/15/2005 17:05:00*0.3463*0.3463*0.3463*0.3462
11/15/2005 17:10:00*0.3463*0.3464*0.3464*0.3463
11/15/2005 17:15:00*0.3465*0.3464*0.3465*0.3463
11/15/2005 17:20:00*0.3464*0.3464*0.3465*0.3463
11/15/2005 17:25:00*0.3463*0.3462*0.3464*0.3462
11/15/2005 17:30:00*0.3462*0.3463*0.3463*0.3462
11/15/2005 17:35:00*0.3462*0.3461*0.3463*0.3461
11/15/2005 17:40:00*0.3462*0.3461*0.3462*0.3461
11/15/2005 17:45:00*0.3462*0.3461*0.3462*0.3461
11/15/2005 17:50:00*0.3461*0.3461*0.3461*0.3461
11/15/2005 17:55:00*0.3462*0.3462*0.3462*0.3461
11/15/2005 18:00:00*0.3463*0.3462*0.3463*0.3462
11/15/2005 18:05:00*0.3463*0.3463*0.3463*0.3462
11/15/2005 18:10:00*0.3464*0.3464*0.3465*0.3463
11/15/2005 18:15:00*0.3463*0.3464*0.3464*0.3463
11/15/2005 18:20:00*0.3464*0.3464*0.3464*0.3464
11/15/2005 18:25:00*0.3464*0.3464*0.3464*0.3464
11/15/2005 18:30:00*0.3464*0.3465*0.3465*0.3464
11/15/2005 18:35:00*0.3464*0.3465*0.3465*0.3464
11/15/2005 18:40:00*0.3464*0.3464*0.3465*0.3463
11/15/2005 18:45:00*0.3465*0.3465*0.3465*0.3464
11/15/2005 18:50:00*0.3465*0.3464*0.3465*0.3464
11/15/2005 18:55:00*0.3464*0.3464*0.3465*0.3464
11/15/2005 19:00:00*0.3465*0.3465*0.3465*0.3464
11/15/2005 19:05:00*0.3464*0.3463*0.3465*0.3463
11/15/2005 19:10:00*0.3464*0.3464*0.3465*0.3463
11/15/2005 19:15:00*0.3463*0.3463*0.3464*0.3462
11/15/2005 19:20:00*0.3463*0.3463*0.3463*0.3462
11/15/2005 19:25:00*0.3463*0.3463*0.3463*0.3463
11/15/2005 19:30:00*0.3463*0.3464*0.3465*0.3463
11/15/2005 19:35:00*0.3464*0.3464*0.3464*0.3463
11/15/2005 19:40:00*0.3463*0.3464*0.3464*0.3463
11/15/2005 19:45:00*0.3463*0.3463*0.3464*0.3463
11/15/2005 19:50:00*0.3463*0.3461*0.3463*0.3461
11/15/2005 19:55:00*0.346*0.3461*0.3461*0.346
11/15/2005 20:00:00*0.3461*0.3461*0.3462*0.3461
11/15/2005 20:05:00*0.3461*0.3461*0.3463*0.346
11/15/2005 20:10:00*0.3462*0.3462*0.3462*0.3461
11/15/2005 20:15:00*0.3461*0.3462*0.3463*0.3461
11/15/2005 20:20:00*0.3463*0.3463*0.3463*0.3462
11/15/2005 20:25:00*0.3464*0.3463*0.3464*0.3463
11/15/2005 20:30:00*0.3462*0.3463*0.3463*0.3462
11/15/2005 20:35:00*0.3463*0.3463*0.3463*0.3463
11/15/2005 20:40:00*0.3463*0.3463*0.3463*0.3463
11/15/2005 20:45:00*0.3462*0.3461*0.3463*0.3461
11/15/2005 20:50:00*0.3461*0.3461*0.3461*0.346
11/15/2005 20:55:00*0.3461*0.3461*0.3461*0.3461
11/15/2005 21:00:00*0.3461*0.3461*0.3461*0.3461
11/15/2005 21:05:00*0.34605*0.3461*0.3461*0.346
11/15/2005 21:10:00*0.34605*0.3461*0.3462*0.346
11/15/2005 21:15:00*0.3462*0.3461*0.3462*0.34605
11/15/2005 21:20:00*0.3461*0.34605*0.3461*0.34605
11/15/2005 21:25:00*0.3461*0.346*0.3461*0.346
11/15/2005 21:30:00*0.3461*0.3461*0.3462*0.346
11/15/2005 21:35:00*0.3461*0.3461*0.3462*0.3461
11/15/2005 21:40:00*0.3461*0.3461*0.3461*0.3461
11/15/2005 21:45:00*0.346*0.346*0.3461*0.346
11/15/2005 21:50:00*0.346*0.34605*0.3461*0.346
11/15/2005 21:55:00*0.346*0.3461*0.3461*0.346
11/15/2005 22:00:00*0.3461*0.3461*0.3461*0.3461
11/15/2005 22:05:00*0.3461*0.3462*0.3462*0.34605
11/15/2005 22:10:00*0.3461*0.34605*0.3462*0.34605
11/15/2005 22:15:00*0.3461*0.3461*0.3461*0.346
11/15/2005 22:20:00*0.346*0.34595*0.3461*0.34595
11/15/2005 22:25:00*0.346*0.34585*0.3461*0.3458
11/15/2005 22:30:00*0.3459*0.3458*0.3459*0.34575
11/15/2005 22:35:00*0.3459*0.3457*0.3459*0.34555
11/15/2005 22:40:00*0.3456*0.3458*0.3458*0.3455
11/15/2005 22:45:00*0.3457*0.3455*0.3458*0.3455
11/15/2005 22:50:00*0.3455*0.3457*0.3458*0.3455
11/15/2005 22:55:00*0.3458*0.3456*0.3458*0.3456
11/15/2005 23:00:00*0.3457*0.3456*0.3457*0.34545
11/15/2005 23:05:00*0.3456*0.34545*0.3457*0.34545
11/15/2005 23:10:00*0.3456*0.3454*0.3456*0.3453
11/15/2005 23:15:00*0.3454*0.3454*0.3454*0.34525
11/15/2005 23:20:00*0.3454*0.34545*0.3455*0.3453
11/15/2005 23:25:00*0.3455*0.3456*0.3456*0.34545
11/15/2005 23:30:00*0.3455*0.3456*0.3457*0.3455
11/15/2005 23:35:00*0.3456*0.34545*0.3456*0.34545
11/15/2005 23:40:00*0.3455*0.3455*0.3455*0.34545
11/15/2005 23:45:00*0.3454*0.3455*0.3455*0.3454
11/15/2005 23:50:00*0.3455*0.34565*0.3457*0.3454
11/15/2005 23:55:00*0.3457*0.3456*0.3457*0.3456
11/16/2005 00:00:00*0.3457*0.34565*0.3457*0.3456
11/16/2005 00:05:00*0.3458*0.34565*0.3458*0.3456
11/16/2005 00:10:00*0.3457*0.3456*0.3457*0.3456
11/16/2005 00:15:00*0.3457*0.34565*0.3457*0.3456
11/16/2005 00:20:00*0.3456*0.34565*0.3457*0.34555
11/16/2005 00:25:00*0.3457*0.34565*0.3457*0.3456
11/16/2005 00:30:00*0.3457*0.3457*0.3458*0.3456
11/16/2005 00:35:00*0.34565*0.3457*0.3459*0.34555
11/16/2005 00:40:00*0.3457*0.3457*0.34575*0.34565
11/16/2005 00:45:00*0.3457*0.34555*0.34575*0.34555
11/16/2005 00:50:00*0.3456*0.3457*0.34575*0.34555
11/16/2005 00:55:00*0.34565*0.3457*0.34585*0.3456
11/16/2005 01:00:00*0.34575*0.34585*0.34585*0.3457
11/16/2005 01:05:00*0.3458*0.3458*0.3459*0.3457
11/16/2005 01:10:00*0.3457*0.34565*0.3458*0.3456
11/16/2005 01:15:00*0.3457*0.34565*0.3458*0.3456
11/16/2005 01:20:00*0.3457*0.3456*0.3457*0.3456
11/16/2005 01:25:00*0.34565*0.34575*0.3458*0.3456
11/16/2005 01:30:00*0.3458*0.3457*0.3458*0.34565
11/16/2005 01:35:00*0.34565*0.3455*0.3457*0.3454
11/16/2005 01:40:00*0.3454*0.3456*0.3456*0.3454
11/16/2005 01:45:00*0.34565*0.34535*0.34565*0.3453
11/16/2005 01:50:00*0.3454*0.34545*0.3455*0.3453
11/16/2005 01:55:00*0.3455*0.3453*0.3455*0.34525
11/16/2005 02:00:00*0.3454*0.34545*0.3455*0.34485
11/16/2005 02:05:00*0.3455*0.3456*0.3456*0.3454
11/16/2005 02:10:00*0.3456*0.34535*0.3457*0.34535
11/16/2005 02:15:00*0.3455*0.3454*0.3455*0.34535
11/16/2005 02:20:00*0.3454*0.3457*0.3457*0.3454
11/16/2005 02:25:00*0.3456*0.3456*0.3457*0.34535
11/16/2005 02:30:00*0.3455*0.3454*0.3457*0.34535
11/16/2005 02:50:00*0.3454*0.3454*0.3455*0.34535
11/16/2005 02:55:00*0.3454*0.3455*0.3456*0.34535
11/16/2005 03:00:00*0.3455*0.3454*0.3456*0.3454
11/16/2005 03:05:00*0.34545*0.34545*0.34565*0.3454
11/16/2005 03:10:00*0.3455*0.3456*0.3457*0.34545
11/16/2005 03:15:00*0.3456*0.3457*0.3458*0.3455
11/16/2005 03:20:00*0.3456*0.3456*0.3458*0.34555
11/16/2005 03:25:00*0.3457*0.3457*0.3458*0.3456
11/16/2005 03:30:00*0.3457*0.34575*0.3459*0.3457
11/16/2005 03:35:00*0.3458*0.3458*0.3459*0.34565
11/16/2005 03:40:00*0.3457*0.3458*0.3459*0.3457
11/16/2005 03:45:00*0.34575*0.3457*0.3458*0.34565
11/16/2005 03:50:00*0.3457*0.3458*0.3458*0.34555
11/16/2005 03:55:00*0.3457*0.3454*0.3458*0.3454
11/16/2005 04:00:00*0.3455*0.3454*0.3456*0.34535
11/16/2005 04:05:00*0.3455*0.34535*0.3456*0.34535
11/16/2005 04:10:00*0.3455*0.3455*0.3455*0.3452
11/16/2005 04:15:00*0.3453*0.34545*0.3455*0.3453
11/16/2005 04:20:00*0.3454*0.3455*0.3455*0.34515
11/16/2005 04:25:00*0.34535*0.34535*0.3455*0.3453
11/16/2005 04:30:00*0.3454*0.3453*0.3456*0.3453
11/16/2005 04:35:00*0.34535*0.3455*0.3456*0.3453
11/16/2005 04:40:00*0.3454*0.3454*0.3456*0.3453
11/16/2005 04:45:00*0.3456*0.3456*0.3456*0.34535
11/16/2005 04:50:00*0.3454*0.3452*0.3456*0.3452
11/16/2005 04:55:00*0.34535*0.34545*0.3455*0.3452
11/16/2005 05:00:00*0.3454*0.34545*0.34545*0.3452
11/16/2005 05:05:00*0.3455*0.3453*0.3455*0.34525
11/16/2005 05:10:00*0.34525*0.345*0.3454*0.3449
11/16/2005 05:15:00*0.34495*0.345*0.3452*0.34485
11/16/2005 05:20:00*0.34495*0.3449*0.34515*0.3449
11/16/2005 05:25:00*0.3451*0.3448*0.3451*0.34475
11/16/2005 05:30:00*0.34485*0.3449*0.3451*0.3448
11/16/2005 05:35:00*0.3449*0.34495*0.3451*0.3448
11/16/2005 05:40:00*0.3449*0.34495*0.3451*0.3448
11/16/2005 05:45:00*0.3449*0.34475*0.3451*0.34475
11/16/2005 05:50:00*0.3448*0.3449*0.345*0.34475
11/16/2005 05:55:00*0.3448*0.34475*0.3449*0.3447
11/16/2005 06:00:00*0.3449*0.3447*0.3449*0.34465
11/16/2005 06:05:00*0.3448*0.34465*0.3448*0.3446
11/16/2005 06:10:00*0.3448*0.3447*0.3449*0.34465
11/16/2005 06:15:00*0.3447*0.3447*0.34495*0.3447
11/16/2005 06:20:00*0.3449*0.3449*0.3449*0.34465
11/16/2005 06:25:00*0.3448*0.34465*0.3449*0.34465
11/16/2005 06:30:00*0.3448*0.3447*0.3448*0.34455
11/16/2005 06:35:00*0.34475*0.3447*0.34475*0.34455
11/16/2005 06:40:00*0.34455*0.3446*0.3447*0.34455
11/16/2005 06:45:00*0.34475*0.3444*0.34475*0.3443
11/16/2005 06:50:00*0.3445*0.3445*0.3447*0.34435
11/16/2005 06:55:00*0.3446*0.3447*0.3449*0.3445
11/16/2005 07:00:00*0.3447*0.34465*0.3449*0.34465
11/16/2005 07:05:00*0.3448*0.34485*0.34485*0.3446
11/16/2005 07:10:00*0.3448*0.3448*0.3449*0.3447
11/16/2005 07:15:00*0.3448*0.3448*0.34485*0.3448
11/16/2005 07:20:00*0.3448*0.345*0.345*0.3448
11/16/2005 07:25:00*0.345*0.3449*0.34505*0.3449
11/16/2005 07:30:00*0.3449*0.34475*0.3449*0.34475
11/16/2005 07:35:00*0.3447*0.3447*0.3448*0.34465
11/16/2005 07:40:00*0.3448*0.3448*0.34495*0.3447
11/16/2005 07:45:00*0.3448*0.34495*0.345*0.34475
11/16/2005 07:50:00*0.34495*0.3452*0.3452*0.34495
11/16/2005 07:55:00*0.3452*0.3453*0.3455*0.3451
11/16/2005 08:00:00*0.34515*0.3451*0.34535*0.34505
11/16/2005 08:05:00*0.34505*0.34515*0.3452*0.34495
11/16/2005 08:10:00*0.345*0.3452*0.3452*0.3449
11/16/2005 08:15:00*0.34505*0.3449*0.3453*0.3449
11/16/2005 08:20:00*0.34495*0.345*0.3452*0.3449
11/16/2005 08:25:00*0.34515*0.3452*0.3453*0.345
11/16/2005 08:30:00*0.34505*0.3452*0.3453*0.34505
11/16/2005 08:35:00*0.3452*0.3454*0.3454*0.34485
11/16/2005 08:40:00*0.3452*0.3453*0.3456*0.3451
11/16/2005 08:45:00*0.3451*0.3452*0.3454*0.3451
11/16/2005 08:50:00*0.3454*0.3454*0.3455*0.3452
11/16/2005 08:55:00*0.3455*0.3453*0.3455*0.3451
11/16/2005 09:00:00*0.3451*0.3452*0.3453*0.34505
11/16/2005 09:05:00*0.34515*0.3449*0.3452*0.3446
11/16/2005 09:10:00*0.345*0.3445*0.345*0.3445
11/16/2005 09:15:00*0.34445*0.34475*0.3448*0.3444
11/16/2005 09:20:00*0.3446*0.3446*0.3448*0.3446
11/16/2005 09:25:00*0.3448*0.3449*0.345*0.34455
11/16/2005 09:30:00*0.345*0.3449*0.345*0.3447
11/16/2005 09:35:00*0.34485*0.34485*0.345*0.34475
11/16/2005 09:40:00*0.3448*0.3449*0.34495*0.34465
11/16/2005 09:45:00*0.34475*0.34465*0.34495*0.3446
11/16/2005 09:50:00*0.3448*0.34475*0.3449*0.3446
11/16/2005 09:55:00*0.3449*0.345*0.345*0.3447
11/16/2005 10:00:00*0.3449*0.34475*0.345*0.34465
11/16/2005 10:05:00*0.3449*0.345*0.3452*0.3447
11/16/2005 10:10:00*0.3452*0.34495*0.3452*0.3449
11/16/2005 10:15:00*0.3451*0.3453*0.34535*0.3449
11/16/2005 10:20:00*0.3454*0.34515*0.3455*0.3451
11/16/2005 10:25:00*0.3452*0.34505*0.3454*0.34505
11/16/2005 10:30:00*0.34515*0.3453*0.3453*0.34495
11/16/2005 10:35:00*0.3452*0.34535*0.3454*0.34515
11/16/2005 10:40:00*0.3453*0.3452*0.34535*0.34505
11/16/2005 10:45:00*0.34515*0.345*0.3453*0.34495
11/16/2005 10:50:00*0.34495*0.3449*0.345*0.3448
11/16/2005 10:55:00*0.3448*0.3448*0.3451*0.3448
11/16/2005 11:00:00*0.34485*0.34495*0.345*0.3447
11/16/2005 11:05:00*0.345*0.3454*0.3454*0.3449
11/16/2005 11:10:00*0.3453*0.3454*0.3456*0.34525
11/16/2005 11:15:00*0.34545*0.3457*0.3458*0.3454
11/16/2005 11:20:00*0.34575*0.3458*0.346*0.3457
11/16/2005 11:25:00*0.3459*0.346*0.3462*0.3458
11/16/2005 11:30:00*0.3461*0.34605*0.3461*0.34585
11/16/2005 11:35:00*0.3462*0.3463*0.3464*0.34605
11/16/2005 11:40:00*0.3463*0.34625*0.3464*0.3462
11/16/2005 11:45:00*0.3463*0.3461*0.3463*0.346
11/16/2005 11:50:00*0.3461*0.34595*0.3461*0.3459
11/16/2005 11:55:00*0.346*0.3458*0.346*0.34555
11/16/2005 12:00:00*0.3457*0.34545*0.3458*0.3454
11/16/2005 12:05:00*0.3455*0.3455*0.3456*0.3454
11/16/2005 12:10:00*0.3455*0.34555*0.3457*0.3455
11/16/2005 12:15:00*0.3456*0.3457*0.3458*0.3455
11/16/2005 12:20:00*0.3458*0.3462*0.3462*0.3456
11/16/2005 12:25:00*0.346*0.34575*0.3462*0.34575
11/16/2005 12:30:00*0.34575*0.34575*0.3462*0.3454
11/16/2005 12:35:00*0.34575*0.34585*0.3461*0.3457
11/16/2005 12:40:00*0.346*0.3457*0.346*0.34565
11/16/2005 12:45:00*0.3458*0.34575*0.3459*0.34565
11/16/2005 12:50:00*0.3457*0.3458*0.346*0.3457
11/16/2005 12:55:00*0.346*0.34575*0.346*0.34575
11/16/2005 13:00:00*0.3459*0.34575*0.3459*0.34565
11/16/2005 13:05:00*0.3459*0.346*0.3461*0.3457
11/16/2005 13:10:00*0.34585*0.3459*0.346*0.3458
11/16/2005 13:15:00*0.3461*0.3459*0.3461*0.34575
11/16/2005 13:20:00*0.3457*0.3458*0.3459*0.3454
11/16/2005 13:25:00*0.34565*0.3456*0.3459*0.34555
11/16/2005 13:30:00*0.3458*0.34565*0.3459*0.3456
11/16/2005 13:35:00*0.3457*0.3456*0.3459*0.34555
11/16/2005 13:40:00*0.34555*0.3458*0.3459*0.34555
11/16/2005 13:45:00*0.34565*0.3457*0.3459*0.3456
11/16/2005 13:50:00*0.3459*0.34565*0.3459*0.3456
11/16/2005 13:55:00*0.3456*0.3456*0.3458*0.3456
11/16/2005 14:00:00*0.34565*0.3456*0.3458*0.3456
11/16/2005 14:05:00*0.3457*0.3456*0.3458*0.34555
11/16/2005 14:10:00*0.3458*0.3457*0.3459*0.3456
11/16/2005 14:15:00*0.3458*0.34555*0.3458*0.34555
11/16/2005 14:20:00*0.3457*0.34555*0.3457*0.3455
11/16/2005 14:25:00*0.3457*0.34565*0.3458*0.34555
11/16/2005 14:30:00*0.3456*0.3455*0.3458*0.3454
11/16/2005 14:35:00*0.34545*0.3455*0.3457*0.3454
11/16/2005 14:40:00*0.3456*0.34545*0.3457*0.3454
11/16/2005 14:45:00*0.3456*0.34545*0.3457*0.3454
11/16/2005 14:50:00*0.3454*0.3453*0.34565*0.3453
11/16/2005 14:55:00*0.34545*0.3454*0.3455*0.3453
11/16/2005 15:00:00*0.34535*0.3454*0.3456*0.34535
11/16/2005 15:05:00*0.3456*0.3456*0.3457*0.3454
11/16/2005 15:10:00*0.3457*0.34555*0.3457*0.3454
11/16/2005 15:15:00*0.3456*0.34545*0.34565*0.3454
11/16/2005 15:20:00*0.3455*0.3456*0.3456*0.3454
11/16/2005 15:25:00*0.3455*0.34545*0.3456*0.3454
11/16/2005 15:30:00*0.3455*0.34545*0.3456*0.34545
11/16/2005 15:35:00*0.3455*0.34545*0.3456*0.34545
11/16/2005 15:40:00*0.3456*0.34545*0.3456*0.34545
11/16/2005 15:45:00*0.3455*0.34535*0.3456*0.34535
11/16/2005 15:50:00*0.3454*0.34545*0.3456*0.34535
11/16/2005 15:55:00*0.3456*0.3454*0.3456*0.3454
11/16/2005 16:00:00*0.3455*0.34535*0.3455*0.34535
11/16/2005 16:05:00*0.34545*0.3455*0.3455*0.34535
11/16/2005 16:10:00*0.34545*0.3455*0.3456*0.3454
11/16/2005 16:15:00*0.3455*0.34545*0.3455*0.34545
11/16/2005 16:20:00*0.3455*0.3455*0.3455*0.34545
11/16/2005 16:25:00*0.34545*0.3455*0.3456*0.34545
11/16/2005 16:30:00*0.34545*0.3455*0.3455*0.34545
11/16/2005 16:35:00*0.3455*0.3456*0.3456*0.3455
11/16/2005 16:40:00*0.3455*0.34545*0.3456*0.3454
11/16/2005 16:45:00*0.3454*0.3454*0.34545*0.3453
11/16/2005 16:50:00*0.34545*0.3455*0.3456*0.3454
11/16/2005 16:55:00*0.3456*0.3456*0.3456*0.3455
11/16/2005 17:00:00*0.3455*0.3456*0.3456*0.3455
