11/13/2005 14:45:00*0.3479*0.3482*0.3482*0.3479
11/13/2005 14:50:00*0.3482*0.3482*0.3482*0.3478
11/13/2005 14:55:00*0.3482*0.3482*0.3482*0.3482
11/13/2005 15:00:00*0.3478*0.3482*0.3482*0.3478
11/13/2005 15:05:00*0.34825*0.3482*0.34825*0.3482
11/13/2005 15:10:00*0.3482*0.3482*0.34825*0.3482
11/13/2005 15:15:00*0.34825*0.34825*0.34825*0.3482
11/13/2005 15:20:00*0.34815*0.3481*0.34825*0.348
11/13/2005 15:25:00*0.3481*0.3481*0.3481*0.34805
11/13/2005 15:30:00*0.34805*0.34815*0.34815*0.3478
11/13/2005 15:35:00*0.34815*0.34815*0.34815*0.3481
11/13/2005 15:40:00*0.3481*0.34805*0.34815*0.348
11/13/2005 15:45:00*0.348*0.348*0.34805*0.34785
11/13/2005 15:50:00*0.348*0.348*0.348*0.348
11/13/2005 15:55:00*0.34795*0.348*0.3481*0.34795
11/13/2005 16:00:00*0.34805*0.34805*0.3481*0.348
11/13/2005 16:05:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:10:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:15:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:20:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:25:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:30:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:35:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:40:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:45:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:50:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 16:55:00*0.34805*0.34805*0.34805*0.34805
11/13/2005 17:00:00*0.34805*0.34805*0.34805*0.34805
