10/18/2005 17:05:00*0.3532*0.3531*0.3532*0.3531
10/18/2005 17:10:00*0.35315*0.3531*0.35315*0.3531
10/18/2005 17:15:00*0.35305*0.3531*0.35315*0.35305
10/18/2005 17:20:00*0.35305*0.3531*0.35315*0.353
10/18/2005 17:25:00*0.35315*0.35315*0.35315*0.3531
10/18/2005 17:30:00*0.3532*0.3532*0.3533*0.35315
10/18/2005 17:35:00*0.3532*0.3532*0.3532*0.3532
10/18/2005 17:40:00*0.3531*0.3532*0.3532*0.3531
10/18/2005 17:45:00*0.3533*0.3532*0.3534*0.3532
10/18/2005 17:50:00*0.35325*0.3533*0.3533*0.3532
10/18/2005 17:55:00*0.3532*0.3533*0.3533*0.3532
10/18/2005 18:00:00*0.35325*0.3533*0.3534*0.35325
10/18/2005 18:05:00*0.3534*0.3533*0.3534*0.3533
10/18/2005 18:10:00*0.3533*0.3533*0.3533*0.3533
10/18/2005 18:15:00*0.3533*0.3533*0.3533*0.3533
10/18/2005 18:20:00*0.35325*0.3533*0.3533*0.35325
10/18/2005 18:25:00*0.3533*0.3533*0.3533*0.3533
10/18/2005 18:30:00*0.35325*0.3533*0.3533*0.35325
10/18/2005 18:35:00*0.35325*0.3533*0.3533*0.35325
10/18/2005 18:40:00*0.35325*0.35315*0.3533*0.35315
10/18/2005 18:45:00*0.3531*0.353*0.35315*0.353
10/18/2005 18:50:00*0.353*0.3529*0.3531*0.3529
10/18/2005 18:55:00*0.353*0.3529*0.353*0.35285
10/18/2005 19:00:00*0.3529*0.353*0.353*0.35285
10/18/2005 19:05:00*0.3529*0.3529*0.353*0.35285
10/18/2005 19:10:00*0.353*0.353*0.353*0.3529
10/18/2005 19:15:00*0.3529*0.3529*0.353*0.3528
10/18/2005 19:20:00*0.35285*0.3528*0.3529*0.35275
10/18/2005 19:25:00*0.35275*0.35285*0.35285*0.3527
10/18/2005 19:30:00*0.35285*0.35275*0.35285*0.35275
10/18/2005 19:35:00*0.3527*0.3528*0.3529*0.3527
10/18/2005 19:40:00*0.3528*0.35285*0.35285*0.3528
10/18/2005 19:45:00*0.3529*0.35285*0.3529*0.35285
10/18/2005 19:50:00*0.35285*0.3528*0.35285*0.35275
10/18/2005 19:55:00*0.3528*0.3527*0.3528*0.3527
10/18/2005 20:00:00*0.35275*0.3528*0.3528*0.3527
10/18/2005 20:05:00*0.3528*0.35285*0.35285*0.35275
10/18/2005 20:10:00*0.3528*0.3528*0.35285*0.3528
10/18/2005 20:15:00*0.35285*0.3529*0.3529*0.3528
10/18/2005 20:20:00*0.3529*0.35265*0.353*0.3524
10/18/2005 20:25:00*0.3526*0.3527*0.3527*0.3526
10/18/2005 20:30:00*0.35275*0.3527*0.35275*0.3527
10/18/2005 20:35:00*0.35275*0.3527*0.3529*0.3527
10/18/2005 20:40:00*0.35265*0.3526*0.3527*0.3526
10/18/2005 20:45:00*0.35255*0.3526*0.3526*0.35255
10/18/2005 20:50:00*0.3526*0.3526*0.3526*0.3526
10/18/2005 20:55:00*0.3525*0.3525*0.3526*0.3524
10/18/2005 21:00:00*0.35255*0.3527*0.3527*0.3525
10/18/2005 21:05:00*0.35275*0.35275*0.3528*0.3527
10/18/2005 21:10:00*0.3527*0.35265*0.35275*0.35265
10/18/2005 21:15:00*0.3526*0.3526*0.35275*0.3526
10/18/2005 21:20:00*0.35265*0.3527*0.35275*0.3526
10/18/2005 21:25:00*0.3527*0.3527*0.3527*0.35265
10/18/2005 21:30:00*0.3527*0.3526*0.3527*0.35255
10/18/2005 21:35:00*0.35255*0.3525*0.3526*0.3525
10/18/2005 21:40:00*0.3525*0.3526*0.3526*0.3525
10/18/2005 21:45:00*0.3526*0.3526*0.35265*0.3526
10/18/2005 21:50:00*0.3526*0.3526*0.35265*0.3526
10/18/2005 21:55:00*0.35265*0.35265*0.35265*0.3526
10/18/2005 22:00:00*0.3526*0.3526*0.35265*0.3526
10/18/2005 22:05:00*0.3526*0.3527*0.3527*0.35255
10/18/2005 22:10:00*0.3527*0.35255*0.3527*0.35255
10/18/2005 22:15:00*0.3526*0.3526*0.3526*0.3525
10/18/2005 22:20:00*0.3527*0.3527*0.3527*0.3526
10/18/2005 22:25:00*0.3527*0.3527*0.3527*0.3527
10/18/2005 22:30:00*0.3527*0.3527*0.3527*0.3527
10/18/2005 22:35:00*0.3527*0.3527*0.3527*0.3527
10/18/2005 22:40:00*0.3527*0.35265*0.35275*0.35265
10/18/2005 22:45:00*0.35265*0.3527*0.3527*0.35265
10/18/2005 22:50:00*0.3527*0.35265*0.3527*0.35265
10/18/2005 22:55:00*0.35265*0.3527*0.3527*0.35265
10/18/2005 23:00:00*0.3527*0.3527*0.3527*0.3527
10/18/2005 23:05:00*0.3527*0.3527*0.3527*0.3526
10/18/2005 23:10:00*0.3527*0.3527*0.3528*0.3527
10/18/2005 23:15:00*0.3527*0.3527*0.3527*0.3527
10/18/2005 23:20:00*0.3527*0.3527*0.3527*0.35265
10/18/2005 23:25:00*0.3527*0.3527*0.3527*0.3527
10/18/2005 23:30:00*0.3527*0.3527*0.3527*0.3527
10/18/2005 23:35:00*0.3527*0.3527*0.3528*0.3527
10/18/2005 23:40:00*0.3528*0.35285*0.35285*0.3527
10/18/2005 23:45:00*0.35285*0.3528*0.3529*0.3528
10/18/2005 23:50:00*0.35285*0.3528*0.3529*0.3528
10/18/2005 23:55:00*0.3528*0.3528*0.35285*0.3527
10/19/2005 00:00:00*0.3528*0.3527*0.3528*0.35265
10/19/2005 00:05:00*0.3527*0.35265*0.3527*0.3526
10/19/2005 00:10:00*0.35265*0.35265*0.3527*0.35265
10/19/2005 00:15:00*0.35265*0.3527*0.3527*0.35265
10/19/2005 00:20:00*0.35265*0.3526*0.3527*0.35255
10/19/2005 00:25:00*0.35255*0.35275*0.3528*0.35255
10/19/2005 00:30:00*0.35275*0.3527*0.3528*0.3527
10/19/2005 00:35:00*0.3527*0.3527*0.35275*0.3527
10/19/2005 00:40:00*0.3527*0.3527*0.3528*0.3527
10/19/2005 00:45:00*0.3527*0.3527*0.3527*0.3527
10/19/2005 00:50:00*0.3527*0.3527*0.3527*0.3527
10/19/2005 00:55:00*0.3527*0.3527*0.3527*0.3527
10/19/2005 01:00:00*0.3527*0.35275*0.35275*0.3527
10/19/2005 01:05:00*0.35275*0.35275*0.35275*0.3527
10/19/2005 01:10:00*0.35275*0.3527*0.35275*0.3527
10/19/2005 01:15:00*0.3527*0.3527*0.3527*0.3527
10/19/2005 01:20:00*0.3527*0.3527*0.3527*0.3527
10/19/2005 01:25:00*0.3527*0.3527*0.3527*0.3527
10/19/2005 01:30:00*0.3527*0.35275*0.35275*0.3527
10/19/2005 01:35:00*0.3528*0.3527*0.3528*0.3527
10/19/2005 01:40:00*0.35275*0.353*0.353*0.3527
10/19/2005 01:45:00*0.3529*0.3529*0.353*0.3529
10/19/2005 01:50:00*0.3529*0.35305*0.35305*0.3529
10/19/2005 01:55:00*0.353*0.353*0.3531*0.353
10/19/2005 02:00:00*0.353*0.35305*0.35305*0.353
10/19/2005 02:05:00*0.3531*0.353*0.3531*0.35295
10/19/2005 02:10:00*0.353*0.353*0.353*0.35295
10/19/2005 02:15:00*0.35295*0.35285*0.353*0.35285
10/19/2005 02:20:00*0.3529*0.3529*0.353*0.35285
10/19/2005 02:25:00*0.35285*0.35295*0.35295*0.3528
10/19/2005 02:30:00*0.353*0.3527*0.353*0.3527
10/19/2005 02:45:00*0.35265*0.35265*0.3527*0.35255
10/19/2005 02:50:00*0.3526*0.3527*0.3528*0.3526
10/19/2005 02:55:00*0.35265*0.3527*0.3528*0.35265
10/19/2005 03:00:00*0.35265*0.3527*0.3527*0.3526
10/19/2005 03:05:00*0.35265*0.3526*0.3527*0.35255
10/19/2005 03:10:00*0.35265*0.3528*0.3528*0.3526
10/19/2005 03:15:00*0.3527*0.353*0.35305*0.3527
10/19/2005 03:20:00*0.353*0.3529*0.353*0.3529
10/19/2005 03:25:00*0.3529*0.353*0.353*0.3525
10/19/2005 03:30:00*0.3532*0.35305*0.3532*0.353
10/19/2005 03:35:00*0.3531*0.3531*0.35315*0.35305
10/19/2005 03:40:00*0.35315*0.3531*0.35315*0.35305
10/19/2005 03:45:00*0.3531*0.3533*0.35345*0.3531
10/19/2005 03:50:00*0.3533*0.3533*0.3533*0.3532
10/19/2005 03:55:00*0.3534*0.3534*0.3535*0.3533
10/19/2005 04:00:00*0.3535*0.3535*0.3536*0.3534
10/19/2005 04:05:00*0.3535*0.3536*0.3537*0.3535
10/19/2005 04:10:00*0.35355*0.3537*0.3537*0.35355
10/19/2005 04:15:00*0.3536*0.3535*0.3537*0.35345
10/19/2005 04:20:00*0.3534*0.3536*0.3537*0.35335
10/19/2005 04:25:00*0.3535*0.3536*0.3536*0.3535
10/19/2005 04:30:00*0.35365*0.3538*0.3538*0.3536
10/19/2005 04:35:00*0.3538*0.354*0.354*0.3538
10/19/2005 04:40:00*0.35405*0.3538*0.35435*0.3537
10/19/2005 04:45:00*0.35375*0.35375*0.35385*0.3537
10/19/2005 04:50:00*0.35375*0.35375*0.35375*0.3537
10/19/2005 04:55:00*0.3538*0.35385*0.3539*0.35375
10/19/2005 05:00:00*0.3539*0.354*0.3541*0.3538
10/19/2005 05:05:00*0.3539*0.35405*0.3541*0.3539
10/19/2005 05:10:00*0.3541*0.3543*0.35445*0.35405
10/19/2005 05:15:00*0.35425*0.3539*0.3544*0.3539
10/19/2005 05:20:00*0.3538*0.354*0.35405*0.3537
10/19/2005 05:25:00*0.35405*0.354*0.35425*0.35395
10/19/2005 05:30:00*0.3542*0.3539*0.3544*0.3539
10/19/2005 05:35:00*0.35395*0.35405*0.3542*0.3539
10/19/2005 05:40:00*0.354*0.3541*0.3542*0.354
10/19/2005 05:45:00*0.3542*0.354*0.3542*0.35395
10/19/2005 05:50:00*0.354*0.35405*0.3541*0.354
10/19/2005 05:55:00*0.3541*0.35405*0.3541*0.35405
10/19/2005 07:00:00*0.35405*0.35405*0.35405*0.35405
10/19/2005 07:05:00*0.35405*0.35405*0.35405*0.35405
10/19/2005 07:10:00*0.35405*0.35405*0.35405*0.35405
10/19/2005 07:15:00*0.35405*0.35405*0.35405*0.35405
10/19/2005 07:30:00*0.35405*0.35405*0.35405*0.35405
10/19/2005 07:35:00*0.35405*0.35405*0.35405*0.35405
10/19/2005 07:40:00*0.3545*0.3544*0.3546*0.3543
10/19/2005 07:45:00*0.35435*0.3544*0.3545*0.35435
10/19/2005 07:50:00*0.3544*0.3544*0.35445*0.35425
10/19/2005 07:55:00*0.35445*0.3546*0.3546*0.35435
10/19/2005 08:00:00*0.3545*0.3545*0.3546*0.3544
10/19/2005 08:05:00*0.35445*0.3543*0.3545*0.3542
10/19/2005 08:10:00*0.35435*0.35435*0.3544*0.3543
10/19/2005 08:15:00*0.3543*0.3546*0.3546*0.35425
10/19/2005 08:20:00*0.3545*0.35445*0.3546*0.3544
10/19/2005 08:25:00*0.3545*0.3545*0.3545*0.35445
10/19/2005 08:30:00*0.35445*0.3543*0.3545*0.3543
10/19/2005 08:35:00*0.3542*0.3542*0.35435*0.3542
10/19/2005 08:40:00*0.35425*0.35375*0.35425*0.3537
10/19/2005 08:45:00*0.3537*0.354*0.354*0.3537
10/19/2005 08:50:00*0.354*0.354*0.35405*0.3539
10/19/2005 08:55:00*0.3539*0.3539*0.354*0.3539
10/19/2005 09:00:00*0.3539*0.354*0.354*0.3539
10/19/2005 09:05:00*0.3539*0.35375*0.354*0.35375
10/19/2005 09:10:00*0.3538*0.3538*0.3539*0.3536
10/19/2005 09:15:00*0.3539*0.3537*0.354*0.35365
10/19/2005 09:20:00*0.3538*0.3538*0.3539*0.3537
10/19/2005 09:25:00*0.3538*0.35405*0.35405*0.3538
10/19/2005 09:30:00*0.3541*0.3539*0.3541*0.3539
10/19/2005 09:35:00*0.3539*0.3541*0.3541*0.3539
10/19/2005 09:40:00*0.35405*0.3541*0.3542*0.35405
10/19/2005 09:45:00*0.3542*0.3542*0.3542*0.35405
10/19/2005 09:50:00*0.35425*0.3543*0.35435*0.3542
10/19/2005 09:55:00*0.35435*0.3543*0.3544*0.3542
10/19/2005 10:00:00*0.35425*0.3543*0.3543*0.3542
10/19/2005 10:05:00*0.3543*0.3542*0.35435*0.3542
10/19/2005 10:10:00*0.35425*0.35425*0.3543*0.3541
10/19/2005 10:15:00*0.3542*0.35435*0.3544*0.3542
10/19/2005 10:20:00*0.3543*0.35435*0.3544*0.3543
10/19/2005 10:25:00*0.3544*0.3545*0.35455*0.35435
10/19/2005 10:30:00*0.35465*0.3547*0.35475*0.3545
10/19/2005 10:35:00*0.35465*0.3546*0.3547*0.35455
10/19/2005 10:40:00*0.35475*0.3547*0.3548*0.3546
10/19/2005 10:45:00*0.35465*0.35455*0.3547*0.35455
10/19/2005 10:50:00*0.3545*0.35455*0.3547*0.3545
10/19/2005 10:55:00*0.3546*0.35475*0.3548*0.35455
10/19/2005 11:00:00*0.3548*0.35465*0.3549*0.35465
10/19/2005 11:05:00*0.35455*0.35455*0.35465*0.3545
10/19/2005 11:10:00*0.3545*0.3547*0.35485*0.3545
10/19/2005 11:15:00*0.35465*0.3545*0.35475*0.3544
10/19/2005 11:20:00*0.35455*0.3547*0.35485*0.3545
10/19/2005 11:25:00*0.35465*0.35455*0.35475*0.35455
10/19/2005 11:30:00*0.3546*0.35455*0.3546*0.35445
10/19/2005 11:35:00*0.3546*0.3546*0.35465*0.3545
10/19/2005 11:40:00*0.35465*0.3546*0.3547*0.3546
10/19/2005 11:45:00*0.35465*0.3547*0.3547*0.3546
10/19/2005 11:50:00*0.35465*0.35455*0.3547*0.3545
10/19/2005 11:55:00*0.3545*0.3545*0.3546*0.3545
10/19/2005 12:00:00*0.35455*0.3546*0.35465*0.3545
10/19/2005 12:05:00*0.3546*0.3548*0.35485*0.3546
10/19/2005 12:10:00*0.3549*0.3547*0.3549*0.3547
10/19/2005 12:15:00*0.35475*0.35485*0.3549*0.3547
10/19/2005 12:20:00*0.3548*0.3547*0.35485*0.35465
10/19/2005 12:25:00*0.35475*0.3548*0.3548*0.3547
10/19/2005 12:30:00*0.35475*0.3547*0.3548*0.35465
10/19/2005 12:35:00*0.35465*0.3546*0.3547*0.3546
10/19/2005 12:40:00*0.35465*0.3545*0.35465*0.3545
10/19/2005 12:45:00*0.35445*0.35455*0.3546*0.35445
10/19/2005 12:50:00*0.3545*0.3547*0.3547*0.3545
10/19/2005 12:55:00*0.3547*0.35455*0.3547*0.35445
10/19/2005 13:00:00*0.3546*0.3544*0.3546*0.3544
10/19/2005 13:05:00*0.35445*0.3546*0.3546*0.3544
10/19/2005 13:10:00*0.35455*0.3545*0.3546*0.3544
10/19/2005 13:15:00*0.35445*0.35445*0.3545*0.3544
10/19/2005 13:20:00*0.3545*0.3545*0.3546*0.35445
10/19/2005 13:25:00*0.35455*0.3546*0.35465*0.3545
10/19/2005 13:30:00*0.3546*0.3546*0.3546*0.35455
10/19/2005 13:35:00*0.35455*0.35455*0.3546*0.3545
10/19/2005 13:40:00*0.3546*0.3546*0.3546*0.35455
10/19/2005 13:45:00*0.3546*0.3546*0.3546*0.3546
10/19/2005 13:50:00*0.35465*0.3546*0.35465*0.3546
10/19/2005 13:55:00*0.3546*0.3546*0.35465*0.3546
10/19/2005 14:00:00*0.3546*0.3546*0.3546*0.35455
10/19/2005 14:05:00*0.3546*0.3547*0.35475*0.3546
10/19/2005 14:10:00*0.35465*0.3547*0.3547*0.35465
10/19/2005 14:15:00*0.3547*0.35495*0.35495*0.3547
10/19/2005 14:20:00*0.355*0.3549*0.355*0.3549
10/19/2005 14:25:00*0.35495*0.3549*0.35495*0.3549
10/19/2005 14:30:00*0.35485*0.3547*0.3549*0.3547
10/19/2005 14:35:00*0.3547*0.3546*0.3547*0.3546
10/19/2005 14:40:00*0.35465*0.35465*0.3547*0.3546
10/19/2005 14:45:00*0.3547*0.3547*0.35475*0.35465
10/19/2005 14:50:00*0.35475*0.3549*0.3549*0.3547
10/19/2005 14:55:00*0.35485*0.35515*0.3552*0.3548
10/19/2005 15:00:00*0.3551*0.3551*0.3552*0.3551
10/19/2005 15:05:00*0.3551*0.3551*0.3552*0.3551
10/19/2005 15:10:00*0.3551*0.3551*0.3552*0.3551
10/19/2005 15:15:00*0.35515*0.3554*0.3554*0.3551
10/19/2005 15:20:00*0.35535*0.3551*0.3554*0.3551
10/19/2005 15:25:00*0.35515*0.3552*0.3552*0.355
10/19/2005 15:30:00*0.35525*0.3553*0.3553*0.3552
10/19/2005 15:35:00*0.35535*0.35535*0.3554*0.3553
10/19/2005 15:40:00*0.3554*0.35525*0.3554*0.3552
10/19/2005 15:45:00*0.3553*0.35525*0.3553*0.3552
10/19/2005 15:50:00*0.3553*0.3553*0.3553*0.35525
10/19/2005 15:55:00*0.35525*0.3554*0.3554*0.35525
10/19/2005 16:00:00*0.35535*0.3554*0.3554*0.3553
10/19/2005 16:05:00*0.3554*0.3553*0.3554*0.3553
10/19/2005 16:10:00*0.35535*0.35535*0.3554*0.35525
10/19/2005 16:15:00*0.3553*0.3552*0.35535*0.3552
10/19/2005 16:20:00*0.3552*0.35525*0.35525*0.35515
10/19/2005 16:25:00*0.3552*0.3552*0.35525*0.35515
10/19/2005 16:30:00*0.3552*0.3552*0.3552*0.3552
10/19/2005 16:35:00*0.35525*0.3552*0.3553*0.35515
10/19/2005 16:40:00*0.35515*0.3552*0.3552*0.35515
10/19/2005 16:45:00*0.3551*0.355*0.3552*0.35495
10/19/2005 16:50:00*0.355*0.35495*0.355*0.35495
10/19/2005 16:55:00*0.355*0.355*0.35505*0.35495
10/19/2005 17:00:00*0.35495*0.35485*0.355*0.3548
