10/04/2005 17:05:00*0.35995*0.3599*0.36*0.3599
10/04/2005 17:10:00*0.3599*0.35995*0.35995*0.3599
10/04/2005 17:15:00*0.35995*0.3599*0.35995*0.3599
10/04/2005 17:20:00*0.3599*0.3599*0.35995*0.3599
10/04/2005 17:25:00*0.3599*0.3599*0.35995*0.3599
10/04/2005 17:30:00*0.3599*0.35995*0.35995*0.3599
10/04/2005 17:35:00*0.36*0.3599*0.36*0.3599
10/04/2005 17:40:00*0.35985*0.35985*0.3599*0.35985
10/04/2005 17:45:00*0.3599*0.3599*0.35995*0.35985
10/04/2005 17:50:00*0.35995*0.35985*0.35995*0.35975
10/04/2005 17:55:00*0.3598*0.35985*0.35985*0.3598
10/04/2005 18:00:00*0.35985*0.35985*0.35985*0.35985
10/04/2005 18:05:00*0.3597*0.3597*0.35985*0.3597
10/04/2005 18:10:00*0.35975*0.3597*0.35975*0.35965
10/04/2005 18:15:00*0.35965*0.3596*0.3597*0.3596
10/04/2005 18:20:00*0.35965*0.35965*0.3597*0.3596
10/04/2005 18:25:00*0.3597*0.35965*0.3597*0.35965
10/04/2005 18:30:00*0.35965*0.3597*0.3597*0.35965
10/04/2005 18:35:00*0.3597*0.35975*0.3598*0.3597
10/04/2005 18:40:00*0.3598*0.3597*0.3598*0.3597
10/04/2005 18:45:00*0.35975*0.3598*0.35985*0.3597
10/04/2005 18:50:00*0.35985*0.35975*0.35985*0.35975
10/04/2005 18:55:00*0.3597*0.3596*0.35975*0.3596
10/04/2005 19:00:00*0.35965*0.35965*0.3597*0.3596
10/04/2005 19:05:00*0.3596*0.3596*0.35965*0.3596
10/04/2005 19:10:00*0.35965*0.3596*0.35965*0.3596
10/04/2005 19:15:00*0.35965*0.3597*0.35975*0.3596
10/04/2005 19:20:00*0.3597*0.3597*0.3597*0.3597
10/04/2005 19:25:00*0.3597*0.3597*0.35975*0.35965
10/04/2005 19:30:00*0.35965*0.3597*0.3597*0.35955
10/04/2005 19:35:00*0.35965*0.3596*0.3597*0.3596
10/04/2005 19:40:00*0.35965*0.3597*0.3597*0.3596
10/04/2005 19:45:00*0.35965*0.3598*0.3599*0.35965
10/04/2005 19:50:00*0.3597*0.35975*0.3598*0.3597
10/04/2005 19:55:00*0.3597*0.3597*0.35975*0.3597
10/04/2005 20:00:00*0.35975*0.3598*0.3599*0.3597
10/04/2005 20:05:00*0.35975*0.3597*0.3598*0.3597
10/04/2005 20:10:00*0.3598*0.3597*0.35985*0.3597
10/04/2005 20:15:00*0.3598*0.35965*0.3598*0.35965
10/04/2005 20:20:00*0.3597*0.3596*0.3597*0.3596
10/04/2005 20:25:00*0.35965*0.3596*0.3597*0.3596
10/04/2005 20:30:00*0.3596*0.3596*0.3596*0.3596
10/04/2005 20:35:00*0.35955*0.35945*0.3596*0.35945
10/04/2005 20:40:00*0.35955*0.35965*0.3597*0.35945
10/04/2005 20:45:00*0.3597*0.35965*0.3597*0.3596
10/04/2005 20:50:00*0.3596*0.3598*0.35985*0.3596
10/04/2005 20:55:00*0.3597*0.35985*0.3599*0.3597
10/04/2005 21:00:00*0.3598*0.35965*0.35985*0.3594
10/04/2005 21:05:00*0.35975*0.3597*0.3599*0.3595
10/04/2005 21:10:00*0.3598*0.35985*0.35985*0.3595
10/04/2005 21:15:00*0.35975*0.3597*0.35985*0.3596
10/04/2005 21:20:00*0.3596*0.3599*0.3599*0.3596
10/04/2005 21:25:00*0.3598*0.3597*0.3599*0.3595
10/04/2005 21:30:00*0.35965*0.3599*0.3599*0.35965
10/04/2005 21:35:00*0.35995*0.36015*0.36025*0.3599
10/04/2005 21:40:00*0.3602*0.36005*0.36025*0.35995
10/04/2005 21:45:00*0.35995*0.36005*0.3602*0.3599
10/04/2005 21:50:00*0.3601*0.36045*0.36045*0.36005
10/04/2005 21:55:00*0.3605*0.3605*0.36055*0.36035
10/04/2005 22:00:00*0.3604*0.36035*0.36055*0.36025
10/04/2005 22:05:00*0.36035*0.36065*0.36065*0.36035
10/04/2005 22:10:00*0.36055*0.3605*0.36065*0.3604
10/04/2005 22:15:00*0.36045*0.36045*0.3605*0.3602
10/04/2005 22:20:00*0.36035*0.36035*0.36045*0.36035
10/04/2005 22:25:00*0.36045*0.36035*0.3606*0.3603
10/04/2005 22:30:00*0.3603*0.3602*0.36035*0.36005
10/04/2005 22:35:00*0.36015*0.3602*0.3603*0.36005
10/04/2005 22:40:00*0.3603*0.3602*0.3603*0.3601
10/04/2005 22:45:00*0.36025*0.3602*0.36035*0.3602
10/04/2005 22:50:00*0.36025*0.36025*0.36025*0.3602
10/04/2005 22:55:00*0.36025*0.36025*0.36025*0.36025
10/04/2005 23:00:00*0.3602*0.36025*0.36035*0.3601
10/04/2005 23:05:00*0.36*0.3603*0.36035*0.3599
10/04/2005 23:10:00*0.3604*0.3603*0.3604*0.3603
10/04/2005 23:15:00*0.3604*0.3606*0.3606*0.3603
10/04/2005 23:20:00*0.3606*0.3604*0.3606*0.3604
10/04/2005 23:25:00*0.36035*0.36035*0.3604*0.3603
10/04/2005 23:30:00*0.36035*0.36035*0.36035*0.36035
10/04/2005 23:35:00*0.3603*0.36015*0.36035*0.36015
10/04/2005 23:40:00*0.3601*0.36025*0.3603*0.3601
10/04/2005 23:45:00*0.3603*0.3603*0.36035*0.3602
10/04/2005 23:50:00*0.36035*0.3603*0.36035*0.36025
10/04/2005 23:55:00*0.36035*0.3603*0.3604*0.3603
10/05/2005 00:00:00*0.3604*0.3603*0.3604*0.3602
10/05/2005 00:05:00*0.3602*0.3603*0.3603*0.3602
10/05/2005 00:10:00*0.3602*0.36035*0.36035*0.3602
10/05/2005 00:15:00*0.3603*0.36035*0.36035*0.3603
10/05/2005 00:20:00*0.3603*0.36035*0.3604*0.3603
10/05/2005 00:25:00*0.3603*0.3604*0.36045*0.3603
10/05/2005 00:30:00*0.3604*0.36045*0.36045*0.36035
10/05/2005 00:35:00*0.3604*0.3605*0.3607*0.3604
10/05/2005 00:40:00*0.3606*0.3608*0.36085*0.3605
10/05/2005 00:45:00*0.36085*0.36065*0.36105*0.36065
10/05/2005 00:50:00*0.36065*0.36055*0.36075*0.36055
10/05/2005 00:55:00*0.3605*0.36075*0.3608*0.36035
10/05/2005 01:00:00*0.3607*0.3607*0.3608*0.36065
10/05/2005 01:05:00*0.3608*0.36065*0.361*0.36065
10/05/2005 01:10:00*0.36065*0.36055*0.36065*0.3604
10/05/2005 01:15:00*0.36045*0.3605*0.3606*0.3604
10/05/2005 01:20:00*0.3604*0.3605*0.3606*0.36035
10/05/2005 01:25:00*0.36055*0.36045*0.36055*0.36045
10/05/2005 01:30:00*0.36045*0.36045*0.36045*0.36035
10/05/2005 01:35:00*0.36035*0.3602*0.36045*0.3602
10/05/2005 01:40:00*0.36025*0.3602*0.36035*0.3602
10/05/2005 01:45:00*0.3602*0.3602*0.3603*0.3602
10/05/2005 01:50:00*0.3603*0.36035*0.36035*0.3602
10/05/2005 01:55:00*0.3603*0.3603*0.36035*0.3603
10/05/2005 02:00:00*0.36035*0.36035*0.36045*0.3603
10/05/2005 02:05:00*0.36035*0.3603*0.36035*0.36025
10/05/2005 02:10:00*0.3603*0.35995*0.3603*0.35995
10/05/2005 02:15:00*0.35995*0.36025*0.3603*0.3599
10/05/2005 02:20:00*0.3603*0.3604*0.3605*0.36025
10/05/2005 02:25:00*0.3603*0.36035*0.3604*0.36025
10/05/2005 02:30:00*0.3603*0.36035*0.3604*0.36015
10/05/2005 02:45:00*0.36035*0.36035*0.36035*0.3602
10/05/2005 02:50:00*0.36035*0.3605*0.36065*0.36035
10/05/2005 02:55:00*0.3606*0.36055*0.3607*0.3605
10/05/2005 03:00:00*0.3605*0.36045*0.3606*0.36045
10/05/2005 03:05:00*0.3605*0.36045*0.36065*0.36045
10/05/2005 03:10:00*0.3604*0.3605*0.3606*0.36035
10/05/2005 03:15:00*0.3604*0.3604*0.3605*0.36025
10/05/2005 03:20:00*0.3605*0.36055*0.3606*0.36035
10/05/2005 03:25:00*0.3606*0.3605*0.3606*0.3604
10/05/2005 03:30:00*0.3605*0.36065*0.36065*0.36045
10/05/2005 03:35:00*0.3606*0.3605*0.36075*0.3605
10/05/2005 03:40:00*0.36045*0.3605*0.3605*0.36045
10/05/2005 03:45:00*0.36045*0.36055*0.36075*0.36045
10/05/2005 03:50:00*0.36055*0.36085*0.36085*0.36055
10/05/2005 03:55:00*0.3608*0.36075*0.36085*0.3606
10/05/2005 04:00:00*0.3607*0.36085*0.36095*0.3607
10/05/2005 04:05:00*0.3607*0.36065*0.36085*0.36055
10/05/2005 04:10:00*0.36055*0.36065*0.3607*0.36055
10/05/2005 04:15:00*0.36055*0.36065*0.36075*0.36055
10/05/2005 04:20:00*0.36065*0.3607*0.3608*0.36055
10/05/2005 04:25:00*0.36075*0.3609*0.36095*0.3607
10/05/2005 04:30:00*0.3608*0.36075*0.3609*0.36075
10/05/2005 04:35:00*0.36085*0.36095*0.36095*0.36075
10/05/2005 04:40:00*0.3609*0.36095*0.36095*0.3608
10/05/2005 04:45:00*0.361*0.3611*0.3611*0.3609
10/05/2005 04:50:00*0.361*0.361*0.36125*0.361
10/05/2005 04:55:00*0.361*0.3612*0.36125*0.36095
10/05/2005 05:00:00*0.36125*0.3612*0.3614*0.3612
10/05/2005 05:05:00*0.36125*0.3611*0.36125*0.3611
10/05/2005 05:10:00*0.3612*0.3609*0.3613*0.3609
10/05/2005 05:15:00*0.36085*0.3611*0.36115*0.36085
10/05/2005 05:20:00*0.36115*0.3612*0.3612*0.36105
10/05/2005 05:25:00*0.3612*0.3612*0.3612*0.36115
10/05/2005 05:30:00*0.3612*0.3611*0.3612*0.36085
10/05/2005 05:35:00*0.3612*0.36115*0.3612*0.36105
10/05/2005 05:40:00*0.3611*0.36105*0.3612*0.36105
10/05/2005 05:45:00*0.3611*0.3611*0.36115*0.36105
10/05/2005 05:50:00*0.3611*0.36115*0.3612*0.361
10/05/2005 05:55:00*0.3611*0.3611*0.3612*0.3611
10/05/2005 06:00:00*0.3611*0.36085*0.36115*0.36085
10/05/2005 06:05:00*0.3609*0.361*0.361*0.36085
10/05/2005 06:10:00*0.3609*0.3608*0.361*0.3608
10/05/2005 06:15:00*0.36085*0.3608*0.3609*0.3608
10/05/2005 06:20:00*0.3609*0.36065*0.3609*0.36065
10/05/2005 06:25:00*0.36075*0.3607*0.36075*0.36065
10/05/2005 06:30:00*0.36065*0.36065*0.3607*0.36055
10/05/2005 06:35:00*0.36055*0.36065*0.36065*0.36055
10/05/2005 06:40:00*0.36055*0.3606*0.36065*0.36055
10/05/2005 06:45:00*0.36065*0.36065*0.36065*0.36055
10/05/2005 06:50:00*0.36065*0.36065*0.3607*0.36065
10/05/2005 06:55:00*0.3607*0.36075*0.36075*0.36065
10/05/2005 07:00:00*0.3608*0.3607*0.3608*0.3607
10/05/2005 07:05:00*0.36075*0.36075*0.36075*0.36065
10/05/2005 07:10:00*0.3607*0.36075*0.36075*0.3607
10/05/2005 07:15:00*0.3608*0.3608*0.3608*0.36075
10/05/2005 07:20:00*0.3608*0.36065*0.3608*0.36055
10/05/2005 07:25:00*0.3606*0.36055*0.36065*0.36055
10/05/2005 07:30:00*0.3606*0.36055*0.3606*0.36055
10/05/2005 07:35:00*0.3606*0.3605*0.3606*0.3605
10/05/2005 07:40:00*0.3604*0.36035*0.3605*0.36035
10/05/2005 07:45:00*0.3604*0.3604*0.3604*0.36035
10/05/2005 07:50:00*0.3603*0.3603*0.3604*0.36025
10/05/2005 07:55:00*0.3604*0.36035*0.3605*0.3603
10/05/2005 08:00:00*0.3604*0.36035*0.3605*0.36035
10/05/2005 08:05:00*0.36025*0.36025*0.36035*0.3602
10/05/2005 08:10:00*0.3602*0.3602*0.36025*0.3601
10/05/2005 08:15:00*0.36025*0.36025*0.3604*0.3602
10/05/2005 08:20:00*0.36025*0.36045*0.36045*0.3602
10/05/2005 08:25:00*0.3604*0.3604*0.36045*0.36035
10/05/2005 08:30:00*0.36035*0.36035*0.3604*0.3603
10/05/2005 08:35:00*0.3603*0.36035*0.3604*0.3603
10/05/2005 08:40:00*0.3603*0.3603*0.36035*0.3603
10/05/2005 08:45:00*0.36035*0.3604*0.36045*0.3602
10/05/2005 08:50:00*0.36035*0.3603*0.3604*0.3603
10/05/2005 08:55:00*0.36025*0.3603*0.3603*0.3602
10/05/2005 09:00:00*0.3602*0.36035*0.36035*0.3602
10/05/2005 09:05:00*0.3603*0.36035*0.3604*0.3603
10/05/2005 09:10:00*0.3604*0.36035*0.3604*0.3603
10/05/2005 09:15:00*0.3603*0.3603*0.3604*0.3603
10/05/2005 09:20:00*0.36035*0.3604*0.36045*0.3603
10/05/2005 09:25:00*0.3604*0.36045*0.3605*0.3604
10/05/2005 09:30:00*0.3605*0.36035*0.3605*0.36035
10/05/2005 09:35:00*0.3604*0.36045*0.36045*0.36035
10/05/2005 09:40:00*0.3604*0.36035*0.36045*0.3603
10/05/2005 09:45:00*0.3603*0.3604*0.3604*0.3602
10/05/2005 09:50:00*0.36035*0.3603*0.3604*0.3603
10/05/2005 09:55:00*0.3602*0.3602*0.3603*0.3602
10/05/2005 10:00:00*0.3603*0.36015*0.3603*0.36015
10/05/2005 10:05:00*0.3604*0.36035*0.36055*0.36015
10/05/2005 10:10:00*0.3603*0.36035*0.3604*0.3603
10/05/2005 10:15:00*0.3603*0.36055*0.36065*0.3603
10/05/2005 10:20:00*0.36055*0.3606*0.3606*0.3604
10/05/2005 10:25:00*0.36055*0.36065*0.3607*0.36045
10/05/2005 10:30:00*0.3607*0.3606*0.3607*0.36055
10/05/2005 10:35:00*0.36065*0.3608*0.3608*0.3606
10/05/2005 10:40:00*0.36085*0.36085*0.36095*0.3608
10/05/2005 10:45:00*0.3608*0.3606*0.3609*0.36055
10/05/2005 10:50:00*0.36055*0.3604*0.3606*0.3604
10/05/2005 10:55:00*0.3605*0.36035*0.3605*0.3603
10/05/2005 11:00:00*0.3604*0.36035*0.3604*0.36035
10/05/2005 11:05:00*0.3605*0.36055*0.36065*0.36035
10/05/2005 11:10:00*0.3606*0.36075*0.3608*0.36055
10/05/2005 11:15:00*0.36065*0.36065*0.36075*0.36065
10/05/2005 11:20:00*0.3606*0.36035*0.3607*0.36035
10/05/2005 11:25:00*0.3603*0.36035*0.3604*0.3603
10/05/2005 11:30:00*0.3604*0.36075*0.36075*0.36035
10/05/2005 11:35:00*0.36065*0.3606*0.36075*0.36055
10/05/2005 11:40:00*0.36065*0.3607*0.3608*0.3605
10/05/2005 11:45:00*0.36075*0.36075*0.36095*0.3607
10/05/2005 11:50:00*0.3608*0.3607*0.3608*0.36065
10/05/2005 11:55:00*0.36075*0.3608*0.3608*0.36065
10/05/2005 12:00:00*0.3609*0.36095*0.36095*0.3608
10/05/2005 12:05:00*0.3609*0.3607*0.36095*0.3607
10/05/2005 12:10:00*0.36075*0.36065*0.36075*0.36055
10/05/2005 12:15:00*0.36065*0.36065*0.36065*0.36065
10/05/2005 12:20:00*0.3606*0.36045*0.36065*0.36045
10/05/2005 12:25:00*0.3605*0.3604*0.3605*0.3604
10/05/2005 12:30:00*0.36025*0.36025*0.3604*0.3601
10/05/2005 12:35:00*0.36015*0.36015*0.36025*0.36015
10/05/2005 12:40:00*0.36025*0.36025*0.3603*0.36015
10/05/2005 12:45:00*0.3603*0.3602*0.3603*0.3602
10/05/2005 12:50:00*0.36025*0.36015*0.36025*0.3601
10/05/2005 12:55:00*0.3601*0.36005*0.36025*0.36005
10/05/2005 13:00:00*0.3601*0.36015*0.36015*0.36
10/05/2005 13:05:00*0.3601*0.36015*0.36015*0.36
10/05/2005 13:10:00*0.36015*0.36015*0.36015*0.36015
10/05/2005 13:15:00*0.36035*0.3603*0.36035*0.36015
10/05/2005 13:20:00*0.3602*0.3603*0.3603*0.3602
10/05/2005 13:25:00*0.3602*0.3602*0.3603*0.3602
10/05/2005 13:30:00*0.3602*0.3602*0.3602*0.3602
10/05/2005 13:35:00*0.36015*0.36015*0.3602*0.36015
10/05/2005 13:40:00*0.3602*0.35995*0.3603*0.35995
10/05/2005 13:45:00*0.35985*0.35985*0.35995*0.35985
10/05/2005 13:50:00*0.3598*0.35985*0.35995*0.3598
10/05/2005 13:55:00*0.35995*0.36*0.36*0.3598
10/05/2005 14:00:00*0.36005*0.36005*0.36005*0.36
10/05/2005 14:05:00*0.3601*0.36005*0.3601*0.36005
10/05/2005 14:10:00*0.36*0.36*0.36005*0.36
10/05/2005 14:15:00*0.36005*0.36005*0.3601*0.36
10/05/2005 14:20:00*0.36*0.36*0.36005*0.36
10/05/2005 14:25:00*0.36005*0.36005*0.36005*0.36
10/05/2005 14:30:00*0.36*0.36*0.36005*0.3599
10/05/2005 14:35:00*0.3599*0.3599*0.36*0.3598
10/05/2005 14:40:00*0.35995*0.36*0.3601*0.3599
10/05/2005 14:45:00*0.35995*0.36*0.36*0.35995
10/05/2005 14:50:00*0.35995*0.36*0.36*0.35995
10/05/2005 14:55:00*0.3601*0.3601*0.3601*0.36
10/05/2005 15:00:00*0.36*0.36*0.3601*0.35995
10/05/2005 15:05:00*0.35995*0.3599*0.36*0.3599
10/05/2005 15:10:00*0.35995*0.35985*0.35995*0.35985
10/05/2005 15:15:00*0.3598*0.3598*0.35985*0.3598
10/05/2005 15:20:00*0.35975*0.35955*0.3598*0.35955
10/05/2005 15:25:00*0.35965*0.35955*0.3597*0.35955
10/05/2005 15:30:00*0.3595*0.35955*0.3597*0.3595
10/05/2005 15:35:00*0.3596*0.35975*0.35975*0.35955
10/05/2005 15:40:00*0.3597*0.35975*0.35975*0.3597
10/05/2005 15:45:00*0.3597*0.3599*0.35995*0.3597
10/05/2005 15:50:00*0.3599*0.36*0.3601*0.3599
10/05/2005 15:55:00*0.35995*0.35985*0.36*0.3598
10/05/2005 16:00:00*0.3599*0.3599*0.35995*0.35985
10/05/2005 16:05:00*0.3599*0.36*0.36*0.35985
10/05/2005 16:10:00*0.36*0.36005*0.3601*0.36
10/05/2005 16:15:00*0.36*0.36025*0.36025*0.36
10/05/2005 16:20:00*0.3602*0.3602*0.36025*0.36015
10/05/2005 16:25:00*0.36015*0.3601*0.3602*0.3601
10/05/2005 16:30:00*0.36015*0.3601*0.36015*0.3601
10/05/2005 16:35:00*0.3461*0.36025*0.36025*0.3461
10/05/2005 16:40:00*0.3602*0.3602*0.36025*0.36015
10/05/2005 16:45:00*0.36015*0.36*0.3602*0.35995
10/05/2005 16:50:00*0.35995*0.36*0.36*0.35995
10/05/2005 16:55:00*0.35995*0.3599*0.36*0.3599
10/05/2005 17:00:00*0.35995*0.35985*0.35995*0.3598
