09/28/2005 17:05:00*0.36405*0.36395*0.36405*0.36395
09/28/2005 17:10:00*0.36405*0.3641*0.3641*0.36395
09/28/2005 17:15:00*0.3641*0.3641*0.3641*0.36405
09/28/2005 17:20:00*0.3641*0.36405*0.3641*0.36405
09/28/2005 17:25:00*0.36405*0.3641*0.3641*0.36405
09/28/2005 17:30:00*0.36405*0.36415*0.36415*0.36405
09/28/2005 17:35:00*0.3642*0.36415*0.3642*0.36405
09/28/2005 17:40:00*0.3642*0.3642*0.36425*0.36415
09/28/2005 17:45:00*0.36425*0.36425*0.36425*0.36415
09/28/2005 17:50:00*0.36425*0.36415*0.36425*0.36415
09/28/2005 17:55:00*0.3642*0.36425*0.36425*0.36415
09/28/2005 18:00:00*0.36425*0.36425*0.36425*0.3642
09/28/2005 18:05:00*0.36425*0.36425*0.36425*0.36415
09/28/2005 18:10:00*0.36425*0.36425*0.36425*0.36415
09/28/2005 18:15:00*0.36425*0.36425*0.36435*0.36425
09/28/2005 18:20:00*0.36415*0.3642*0.3643*0.36415
09/28/2005 18:25:00*0.3642*0.3641*0.3642*0.36405
09/28/2005 18:30:00*0.3641*0.36415*0.36415*0.36405
09/28/2005 18:35:00*0.36415*0.3641*0.36415*0.3641
09/28/2005 18:40:00*0.36415*0.36425*0.36425*0.3641
09/28/2005 18:45:00*0.36435*0.36435*0.3644*0.36425
09/28/2005 18:50:00*0.36435*0.36455*0.36465*0.36435
09/28/2005 18:55:00*0.3645*0.3645*0.36465*0.36445
09/28/2005 19:00:00*0.36445*0.36445*0.36455*0.36435
09/28/2005 19:05:00*0.3645*0.36445*0.36455*0.36435
09/28/2005 19:10:00*0.3645*0.36465*0.36465*0.36445
09/28/2005 19:15:00*0.3647*0.36475*0.36475*0.36465
09/28/2005 19:20:00*0.3647*0.36465*0.36475*0.36465
09/28/2005 19:25:00*0.36465*0.3646*0.36465*0.36455
09/28/2005 19:30:00*0.36455*0.36465*0.36465*0.36455
09/28/2005 19:35:00*0.36455*0.3646*0.36465*0.36455
09/28/2005 19:40:00*0.3646*0.36455*0.36465*0.3645
09/28/2005 19:45:00*0.3645*0.3644*0.36455*0.36435
09/28/2005 19:50:00*0.36435*0.36415*0.3644*0.36405
09/28/2005 19:55:00*0.3642*0.364*0.3642*0.36395
09/28/2005 20:00:00*0.36405*0.36415*0.36415*0.364
09/28/2005 20:05:00*0.36405*0.36405*0.36415*0.3639
09/28/2005 20:10:00*0.36425*0.3642*0.3644*0.36405
09/28/2005 20:15:00*0.36425*0.36415*0.36425*0.36405
09/28/2005 20:20:00*0.3642*0.3642*0.36425*0.36415
09/28/2005 20:25:00*0.36415*0.3643*0.36435*0.3641
09/28/2005 20:30:00*0.36425*0.3642*0.3643*0.3641
09/28/2005 20:35:00*0.36425*0.3641*0.36425*0.36405
09/28/2005 20:40:00*0.36415*0.36395*0.36415*0.3639
09/28/2005 20:45:00*0.36385*0.36375*0.36405*0.36375
09/28/2005 20:50:00*0.36385*0.3637*0.36385*0.36365
09/28/2005 20:55:00*0.3638*0.36375*0.36385*0.36365
09/28/2005 21:00:00*0.3638*0.36385*0.36395*0.3637
09/28/2005 21:05:00*0.36385*0.36395*0.36405*0.36365
09/28/2005 21:10:00*0.36405*0.36385*0.3641*0.36375
09/28/2005 21:15:00*0.36385*0.3638*0.36385*0.36365
09/28/2005 21:20:00*0.36385*0.36375*0.3639*0.3635
09/28/2005 21:25:00*0.36365*0.36385*0.36385*0.3635
09/28/2005 21:30:00*0.36375*0.36385*0.3639*0.3637
09/28/2005 21:35:00*0.36385*0.3639*0.3639*0.36365
09/28/2005 21:40:00*0.36385*0.3639*0.3639*0.36385
09/28/2005 21:45:00*0.3641*0.36395*0.3641*0.36385
09/28/2005 21:50:00*0.36385*0.36395*0.3641*0.3638
09/28/2005 21:55:00*0.36385*0.364*0.364*0.36365
09/28/2005 22:00:00*0.36405*0.3641*0.36425*0.364
09/28/2005 22:05:00*0.3642*0.36395*0.36425*0.36395
09/28/2005 22:10:00*0.364*0.36395*0.364*0.36385
09/28/2005 22:15:00*0.364*0.364*0.3641*0.36395
09/28/2005 22:20:00*0.36395*0.36395*0.3641*0.36395
09/28/2005 22:25:00*0.36405*0.36405*0.36405*0.3636
09/28/2005 22:30:00*0.36395*0.36395*0.36405*0.36395
09/28/2005 22:35:00*0.36395*0.36395*0.36405*0.36395
09/28/2005 22:40:00*0.36395*0.36405*0.36405*0.36395
09/28/2005 22:45:00*0.36395*0.36395*0.36405*0.36395
09/28/2005 22:50:00*0.36395*0.36395*0.36395*0.36385
09/28/2005 22:55:00*0.36385*0.36405*0.3642*0.36385
09/28/2005 23:00:00*0.36405*0.36405*0.36405*0.36395
09/28/2005 23:05:00*0.3641*0.3641*0.36415*0.36405
09/28/2005 23:10:00*0.3641*0.3642*0.3642*0.36395
09/28/2005 23:15:00*0.36425*0.3642*0.36425*0.36395
09/28/2005 23:20:00*0.3642*0.36415*0.3642*0.36415
09/28/2005 23:25:00*0.36415*0.36415*0.3642*0.36405
09/28/2005 23:30:00*0.36405*0.36425*0.36435*0.36405
09/28/2005 23:35:00*0.36435*0.3643*0.36445*0.3642
09/28/2005 23:40:00*0.3644*0.36405*0.3644*0.36405
09/28/2005 23:45:00*0.3642*0.36405*0.36425*0.36405
09/28/2005 23:50:00*0.36405*0.36425*0.36425*0.36405
09/28/2005 23:55:00*0.3642*0.3642*0.36435*0.36405
09/29/2005 00:00:00*0.36425*0.36425*0.36425*0.36415
09/29/2005 00:05:00*0.36435*0.36405*0.36435*0.364
09/29/2005 00:10:00*0.364*0.36405*0.36415*0.364
09/29/2005 00:15:00*0.364*0.36425*0.36435*0.364
09/29/2005 00:20:00*0.36435*0.36435*0.36435*0.3642
09/29/2005 00:25:00*0.36425*0.3642*0.36435*0.3642
09/29/2005 00:30:00*0.36425*0.36425*0.36425*0.3642
09/29/2005 00:35:00*0.3642*0.36395*0.36425*0.36395
09/29/2005 00:40:00*0.36405*0.36405*0.36405*0.36395
09/29/2005 00:45:00*0.3641*0.36405*0.3641*0.36405
09/29/2005 00:50:00*0.36395*0.36405*0.36405*0.36395
09/29/2005 00:55:00*0.36405*0.36405*0.36405*0.36395
09/29/2005 01:00:00*0.36395*0.36395*0.36405*0.36395
09/29/2005 01:05:00*0.36395*0.36395*0.36395*0.36395
09/29/2005 01:10:00*0.36395*0.36395*0.36405*0.36395
09/29/2005 01:15:00*0.36395*0.36395*0.36405*0.36395
09/29/2005 01:20:00*0.36395*0.36395*0.36395*0.3639
09/29/2005 01:25:00*0.36395*0.3639*0.36395*0.3639
09/29/2005 01:30:00*0.3639*0.3639*0.3639*0.3639
09/29/2005 01:35:00*0.3639*0.36385*0.3639*0.36385
09/29/2005 01:40:00*0.3639*0.36385*0.3639*0.3638
09/29/2005 01:45:00*0.36385*0.36385*0.3639*0.36385
09/29/2005 01:50:00*0.3639*0.3641*0.3641*0.36385
09/29/2005 01:55:00*0.36405*0.36405*0.3641*0.36405
09/29/2005 02:00:00*0.3641*0.36405*0.3641*0.36405
09/29/2005 02:05:00*0.36395*0.36405*0.36415*0.3639
09/29/2005 02:10:00*0.36395*0.36405*0.36405*0.3639
09/29/2005 02:15:00*0.3641*0.36405*0.3642*0.36405
09/29/2005 02:20:00*0.36405*0.3641*0.36415*0.36405
09/29/2005 02:25:00*0.3641*0.3641*0.3641*0.36395
09/29/2005 02:30:00*0.364*0.36395*0.36435*0.3638
09/29/2005 02:45:00*0.3641*0.36415*0.3642*0.36395
09/29/2005 02:50:00*0.36415*0.3639*0.36415*0.36385
09/29/2005 02:55:00*0.36385*0.3641*0.36415*0.36365
09/29/2005 03:00:00*0.36405*0.364*0.36415*0.36395
09/29/2005 03:05:00*0.36395*0.36395*0.36415*0.3639
09/29/2005 03:10:00*0.364*0.36385*0.364*0.3637
09/29/2005 03:15:00*0.3639*0.3638*0.36395*0.3638
09/29/2005 03:20:00*0.36385*0.3639*0.3639*0.3637
09/29/2005 03:25:00*0.36395*0.36375*0.36395*0.36375
09/29/2005 03:30:00*0.3638*0.36385*0.3639*0.36375
09/29/2005 03:35:00*0.3638*0.3638*0.36385*0.36375
09/29/2005 03:40:00*0.36375*0.3635*0.3638*0.3635
09/29/2005 03:45:00*0.36355*0.3637*0.36385*0.3635
09/29/2005 03:50:00*0.36375*0.36355*0.36375*0.36355
09/29/2005 03:55:00*0.36365*0.3637*0.3638*0.36355
09/29/2005 04:00:00*0.3638*0.36345*0.3638*0.3634
09/29/2005 04:05:00*0.3634*0.3635*0.3635*0.36335
09/29/2005 04:10:00*0.36355*0.3636*0.36365*0.3635
09/29/2005 04:15:00*0.3635*0.36355*0.3638*0.3634
09/29/2005 04:20:00*0.3636*0.3635*0.36365*0.36345
09/29/2005 04:25:00*0.36345*0.3637*0.3637*0.36345
09/29/2005 04:30:00*0.36365*0.3639*0.36395*0.36365
09/29/2005 04:35:00*0.36395*0.36385*0.36405*0.36385
09/29/2005 04:40:00*0.36375*0.36385*0.36395*0.36365
09/29/2005 04:45:00*0.3638*0.36395*0.36395*0.3638
09/29/2005 04:50:00*0.364*0.36395*0.364*0.36395
09/29/2005 04:55:00*0.36405*0.36445*0.36445*0.36395
09/29/2005 05:00:00*0.36435*0.36415*0.3645*0.36405
09/29/2005 05:05:00*0.3641*0.36425*0.36425*0.36405
09/29/2005 05:10:00*0.36435*0.36435*0.36435*0.36415
09/29/2005 05:15:00*0.36435*0.3641*0.36445*0.3641
09/29/2005 05:20:00*0.36405*0.36415*0.3642*0.36395
09/29/2005 05:25:00*0.3641*0.3641*0.3642*0.36405
09/29/2005 05:30:00*0.36415*0.36425*0.36435*0.3641
09/29/2005 05:35:00*0.36435*0.3644*0.3644*0.36425
09/29/2005 05:40:00*0.36435*0.3642*0.3644*0.3642
09/29/2005 05:45:00*0.36425*0.3642*0.36425*0.36415
09/29/2005 05:50:00*0.3642*0.3642*0.36425*0.36405
09/29/2005 05:55:00*0.36415*0.3642*0.3642*0.36415
09/29/2005 06:00:00*0.36415*0.3641*0.3642*0.36405
09/29/2005 06:05:00*0.3641*0.36415*0.36435*0.3641
09/29/2005 06:10:00*0.36415*0.36405*0.36415*0.36395
09/29/2005 06:15:00*0.36405*0.3639*0.36405*0.36385
09/29/2005 06:20:00*0.3639*0.36395*0.36395*0.36385
09/29/2005 06:25:00*0.36395*0.36375*0.36395*0.36375
09/29/2005 06:30:00*0.36375*0.3636*0.3638*0.36355
09/29/2005 06:35:00*0.36365*0.36375*0.3638*0.3636
09/29/2005 06:40:00*0.36365*0.36375*0.36375*0.36365
09/29/2005 06:45:00*0.36375*0.36385*0.36385*0.36375
09/29/2005 06:50:00*0.36385*0.3638*0.3639*0.3637
09/29/2005 06:55:00*0.3637*0.36385*0.36395*0.3637
09/29/2005 07:00:00*0.3639*0.36395*0.36405*0.3638
09/29/2005 07:05:00*0.3639*0.36385*0.36395*0.36385
09/29/2005 07:10:00*0.3639*0.36405*0.36405*0.36385
09/29/2005 07:15:00*0.36395*0.364*0.36415*0.36395
09/29/2005 07:20:00*0.36405*0.36395*0.36405*0.36395
09/29/2005 07:25:00*0.364*0.36385*0.364*0.36385
09/29/2005 07:30:00*0.3638*0.36385*0.36385*0.3638
09/29/2005 07:35:00*0.36385*0.36385*0.36385*0.36385
09/29/2005 07:40:00*0.36375*0.36375*0.36385*0.36375
09/29/2005 07:45:00*0.36375*0.36365*0.36375*0.36365
09/29/2005 07:50:00*0.36365*0.36365*0.36365*0.3636
09/29/2005 07:55:00*0.3636*0.36365*0.36365*0.3636
09/29/2005 08:00:00*0.36365*0.3639*0.36395*0.36365
09/29/2005 08:05:00*0.3639*0.36415*0.36415*0.3639
09/29/2005 08:10:00*0.36405*0.36415*0.36415*0.364
09/29/2005 08:15:00*0.3642*0.36435*0.36435*0.36415
09/29/2005 08:20:00*0.36425*0.36405*0.36435*0.36405
09/29/2005 08:25:00*0.36395*0.36405*0.36405*0.36395
09/29/2005 08:30:00*0.36395*0.36385*0.36405*0.36375
09/29/2005 08:35:00*0.36385*0.36385*0.36395*0.36375
09/29/2005 08:40:00*0.3638*0.36345*0.36395*0.36345
09/29/2005 08:45:00*0.36335*0.36315*0.36345*0.36295
09/29/2005 08:50:00*0.3632*0.36315*0.3634*0.36315
09/29/2005 08:55:00*0.36305*0.36295*0.3632*0.36295
09/29/2005 09:00:00*0.36305*0.36305*0.36315*0.36295
09/29/2005 09:05:00*0.36315*0.3634*0.3634*0.36305
09/29/2005 09:10:00*0.36335*0.36325*0.3634*0.3631
09/29/2005 09:15:00*0.3633*0.36295*0.3633*0.36285
09/29/2005 09:20:00*0.36295*0.363*0.36305*0.36285
09/29/2005 09:25:00*0.36305*0.36295*0.36305*0.36285
09/29/2005 09:30:00*0.363*0.363*0.36305*0.36295
09/29/2005 09:35:00*0.36305*0.36295*0.36305*0.36295
09/29/2005 09:40:00*0.363*0.363*0.363*0.3629
09/29/2005 09:45:00*0.36305*0.3631*0.36315*0.363
09/29/2005 09:50:00*0.3631*0.36315*0.3632*0.363
09/29/2005 09:55:00*0.3631*0.3631*0.36315*0.36305
09/29/2005 10:00:00*0.36315*0.3631*0.36315*0.36305
09/29/2005 10:05:00*0.36315*0.3632*0.3632*0.3631
09/29/2005 10:10:00*0.36315*0.363*0.3632*0.36295
09/29/2005 10:15:00*0.36305*0.36275*0.36305*0.3627
09/29/2005 10:20:00*0.3628*0.3629*0.36295*0.36275
09/29/2005 10:25:00*0.3628*0.3629*0.36295*0.3628
09/29/2005 10:30:00*0.3628*0.36275*0.3629*0.3627
09/29/2005 10:35:00*0.3628*0.36265*0.3628*0.36255
09/29/2005 10:40:00*0.3627*0.3627*0.3629*0.36265
09/29/2005 10:45:00*0.36275*0.3627*0.3629*0.3627
09/29/2005 10:50:00*0.36285*0.3629*0.3629*0.3627
09/29/2005 10:55:00*0.36295*0.36295*0.36315*0.3629
09/29/2005 11:00:00*0.36305*0.3631*0.3631*0.3628
09/29/2005 11:05:00*0.36315*0.3633*0.3634*0.3631
09/29/2005 11:10:00*0.36335*0.36315*0.36335*0.36305
09/29/2005 11:15:00*0.36305*0.36315*0.3633*0.36305
09/29/2005 11:20:00*0.3632*0.3633*0.3633*0.36315
09/29/2005 11:25:00*0.36335*0.3634*0.36355*0.36325
09/29/2005 11:30:00*0.3633*0.36345*0.3635*0.3633
09/29/2005 11:35:00*0.3635*0.36355*0.3637*0.3634
09/29/2005 11:40:00*0.3636*0.3635*0.3637*0.36345
09/29/2005 11:45:00*0.36355*0.3633*0.36355*0.3633
09/29/2005 11:50:00*0.36325*0.3629*0.3633*0.3629
09/29/2005 11:55:00*0.36295*0.3629*0.36295*0.36285
09/29/2005 12:00:00*0.36295*0.36295*0.36295*0.36285
09/29/2005 12:05:00*0.3629*0.36315*0.36315*0.3629
09/29/2005 12:10:00*0.3631*0.36325*0.3633*0.3631
09/29/2005 12:15:00*0.36315*0.36325*0.3633*0.3631
09/29/2005 12:20:00*0.3633*0.3633*0.3633*0.36325
09/29/2005 12:25:00*0.36325*0.36305*0.3633*0.36305
09/29/2005 12:30:00*0.363*0.36305*0.36305*0.36295
09/29/2005 12:35:00*0.36305*0.36295*0.36305*0.36285
09/29/2005 12:40:00*0.36295*0.36295*0.363*0.36295
09/29/2005 12:45:00*0.36275*0.36265*0.36295*0.36265
09/29/2005 12:50:00*0.36265*0.3627*0.3627*0.36265
09/29/2005 12:55:00*0.36265*0.3628*0.36285*0.36265
09/29/2005 13:00:00*0.36275*0.36275*0.3628*0.36275
09/29/2005 13:05:00*0.36275*0.36305*0.36305*0.3627
09/29/2005 13:10:00*0.3631*0.36305*0.3631*0.36305
09/29/2005 13:15:00*0.36305*0.36305*0.3631*0.36295
09/29/2005 13:20:00*0.36295*0.36295*0.36305*0.36295
09/29/2005 13:25:00*0.36305*0.36295*0.36305*0.36295
09/29/2005 13:30:00*0.36305*0.36305*0.36305*0.36295
09/29/2005 13:35:00*0.36305*0.36315*0.36325*0.36305
09/29/2005 13:40:00*0.3632*0.3633*0.3633*0.36315
09/29/2005 13:45:00*0.36335*0.3633*0.36335*0.3633
09/29/2005 13:50:00*0.36335*0.3633*0.36335*0.3633
09/29/2005 13:55:00*0.3633*0.3633*0.3633*0.3633
09/29/2005 14:00:00*0.36325*0.36365*0.36365*0.36325
09/29/2005 14:05:00*0.36375*0.36355*0.3638*0.36355
09/29/2005 14:10:00*0.3636*0.36355*0.36375*0.36355
09/29/2005 14:15:00*0.3635*0.3635*0.36355*0.36345
09/29/2005 14:20:00*0.3635*0.36335*0.3635*0.36335
09/29/2005 14:25:00*0.3634*0.3633*0.36345*0.36315
09/29/2005 14:30:00*0.36335*0.36335*0.36345*0.3633
09/29/2005 14:35:00*0.3634*0.3633*0.36345*0.36325
09/29/2005 14:40:00*0.36325*0.3633*0.3633*0.36325
09/29/2005 14:45:00*0.36335*0.3632*0.3634*0.36315
09/29/2005 14:50:00*0.36315*0.36295*0.3632*0.36295
09/29/2005 14:55:00*0.36285*0.36295*0.36295*0.36285
09/29/2005 15:00:00*0.36295*0.36305*0.36305*0.36295
09/29/2005 15:05:00*0.36305*0.36305*0.36305*0.36305
09/29/2005 15:10:00*0.36305*0.36295*0.36305*0.36295
09/29/2005 15:15:00*0.36295*0.363*0.36315*0.36295
09/29/2005 15:20:00*0.36305*0.3632*0.3632*0.363
09/29/2005 15:25:00*0.36325*0.3632*0.36325*0.3632
09/29/2005 15:30:00*0.36315*0.36305*0.3632*0.36305
09/29/2005 15:35:00*0.36315*0.36305*0.36315*0.36295
09/29/2005 15:40:00*0.36305*0.36305*0.3631*0.36305
09/29/2005 15:45:00*0.36295*0.36305*0.36305*0.36295
09/29/2005 15:50:00*0.36295*0.36305*0.36305*0.36295
09/29/2005 15:55:00*0.36305*0.36305*0.36305*0.36305
09/29/2005 16:00:00*0.36305*0.36305*0.36305*0.36305
09/29/2005 16:05:00*0.3631*0.3631*0.3631*0.36305
09/29/2005 16:10:00*0.36305*0.3631*0.36315*0.36305
09/29/2005 16:15:00*0.36315*0.36315*0.36315*0.3631
09/29/2005 16:20:00*0.3632*0.36315*0.3632*0.3631
09/29/2005 16:25:00*0.3632*0.3631*0.3632*0.3631
09/29/2005 16:30:00*0.3631*0.36295*0.36315*0.36295
09/29/2005 16:35:00*0.36305*0.3631*0.3631*0.36295
09/29/2005 16:40:00*0.3631*0.36305*0.3631*0.363
09/29/2005 16:45:00*0.363*0.36305*0.36305*0.36295
09/29/2005 16:50:00*0.36305*0.363*0.36305*0.36295
09/29/2005 16:55:00*0.36305*0.363*0.36305*0.363
09/29/2005 17:00:00*0.363*0.36305*0.36305*0.363
