07/12/2005 17:05:00*0.37675*0.37675*0.37675*0.37665
07/12/2005 17:10:00*0.37675*0.37675*0.37675*0.37675
07/12/2005 17:15:00*0.37675*0.37675*0.37675*0.37665
07/12/2005 17:20:00*0.37675*0.37675*0.37675*0.37675
07/12/2005 17:25:00*0.37675*0.37665*0.37675*0.37655
07/12/2005 17:30:00*0.37675*0.37665*0.37675*0.37665
07/12/2005 17:35:00*0.37665*0.37675*0.37675*0.37665
07/12/2005 17:40:00*0.37675*0.37665*0.37675*0.37665
07/12/2005 17:45:00*0.37655*0.37665*0.37665*0.37655
07/12/2005 17:50:00*0.37665*0.37665*0.37665*0.37665
07/12/2005 17:55:00*0.37665*0.37655*0.37665*0.37655
07/12/2005 18:00:00*0.37665*0.37645*0.37665*0.37645
07/12/2005 18:05:00*0.37635*0.37635*0.37655*0.37595
07/12/2005 18:10:00*0.37635*0.37625*0.37635*0.37615
07/12/2005 18:15:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 18:20:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 18:25:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 18:30:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 18:35:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 18:40:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 18:45:00*0.37625*0.37625*0.37635*0.37625
07/12/2005 18:50:00*0.37625*0.37615*0.37625*0.37615
07/12/2005 18:55:00*0.37615*0.37605*0.37615*0.37605
07/12/2005 19:00:00*0.37605*0.37605*0.37605*0.37595
07/12/2005 19:05:00*0.37615*0.37605*0.37615*0.37605
07/12/2005 19:10:00*0.37615*0.37625*0.37625*0.37605
07/12/2005 19:15:00*0.37625*0.37615*0.37625*0.37605
07/12/2005 19:20:00*0.37615*0.37625*0.37635*0.37615
07/12/2005 19:25:00*0.37625*0.37615*0.37625*0.37605
07/12/2005 19:30:00*0.37605*0.37605*0.37615*0.37605
07/12/2005 19:35:00*0.37605*0.37605*0.37625*0.37605
07/12/2005 19:40:00*0.37605*0.37605*0.37605*0.37605
07/12/2005 19:45:00*0.37605*0.37595*0.37605*0.37595
07/12/2005 19:50:00*0.37595*0.37605*0.37605*0.37595
07/12/2005 19:55:00*0.376*0.37595*0.37605*0.37585
07/12/2005 20:00:00*0.37585*0.37585*0.37595*0.37585
07/12/2005 20:05:00*0.37575*0.3758*0.3759*0.37575
07/12/2005 20:10:00*0.37575*0.37565*0.3758*0.37555
07/12/2005 20:15:00*0.37555*0.37555*0.37565*0.37555
07/12/2005 20:20:00*0.37555*0.37595*0.37595*0.37555
07/12/2005 20:25:00*0.37585*0.37585*0.37595*0.3758
07/12/2005 20:30:00*0.3758*0.37565*0.37585*0.37565
07/12/2005 20:35:00*0.37575*0.37625*0.37625*0.37565
07/12/2005 20:40:00*0.37625*0.37635*0.37635*0.37625
07/12/2005 20:45:00*0.37625*0.37625*0.37635*0.37625
07/12/2005 20:50:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 20:55:00*0.37625*0.37625*0.37625*0.37625
07/12/2005 21:00:00*0.37635*0.37655*0.37665*0.37625
07/12/2005 21:05:00*0.37665*0.37675*0.37675*0.37655
07/12/2005 21:10:00*0.37675*0.37685*0.37695*0.37675
07/12/2005 21:15:00*0.37695*0.37685*0.37695*0.37675
07/12/2005 21:20:00*0.37685*0.37695*0.37695*0.37675
07/12/2005 21:25:00*0.3769*0.37715*0.37715*0.37675
07/12/2005 21:30:00*0.37725*0.37735*0.37735*0.37715
07/12/2005 21:35:00*0.37725*0.3772*0.37735*0.37715
07/12/2005 21:40:00*0.37715*0.37715*0.3772*0.37705
07/12/2005 21:45:00*0.37715*0.37715*0.3772*0.37705
07/12/2005 21:50:00*0.3772*0.37715*0.3772*0.37715
07/12/2005 21:55:00*0.3772*0.37715*0.37725*0.37715
07/12/2005 22:00:00*0.37715*0.37685*0.3772*0.37685
07/12/2005 22:05:00*0.37685*0.37685*0.37705*0.37675
07/12/2005 22:10:00*0.37695*0.37675*0.37695*0.37675
07/12/2005 22:15:00*0.37675*0.37675*0.37675*0.37655
07/12/2005 22:20:00*0.37685*0.37685*0.37685*0.37675
07/12/2005 22:25:00*0.37675*0.37685*0.37685*0.37675
07/12/2005 22:30:00*0.37675*0.37675*0.37685*0.37675
07/12/2005 22:35:00*0.37675*0.37675*0.37685*0.37675
07/12/2005 22:40:00*0.37675*0.37675*0.37685*0.37675
07/12/2005 22:45:00*0.37685*0.37675*0.37685*0.37675
07/12/2005 22:50:00*0.37675*0.37675*0.37695*0.37675
07/12/2005 22:55:00*0.37675*0.37695*0.37695*0.37665
07/12/2005 23:00:00*0.37695*0.37675*0.37695*0.37675
07/12/2005 23:05:00*0.37685*0.37685*0.37695*0.37675
07/12/2005 23:10:00*0.37675*0.37685*0.37695*0.37675
07/12/2005 23:15:00*0.37685*0.37675*0.37685*0.37675
07/12/2005 23:20:00*0.37675*0.37695*0.37695*0.37675
07/12/2005 23:25:00*0.37685*0.37685*0.37695*0.37665
07/12/2005 23:30:00*0.37695*0.37695*0.37695*0.37665
07/12/2005 23:35:00*0.37675*0.37665*0.37695*0.37665
07/12/2005 23:40:00*0.37645*0.37645*0.37665*0.37635
07/12/2005 23:45:00*0.37635*0.37635*0.37645*0.37635
07/12/2005 23:50:00*0.37645*0.37625*0.37645*0.37625
07/12/2005 23:55:00*0.37635*0.37625*0.37655*0.37625
07/13/2005 00:00:00*0.37635*0.37655*0.37655*0.37625
07/13/2005 00:05:00*0.37635*0.37625*0.37655*0.37625
07/13/2005 00:10:00*0.37625*0.37615*0.37625*0.37615
07/13/2005 00:15:00*0.37625*0.37645*0.37655*0.37615
07/13/2005 00:20:00*0.37655*0.37665*0.37665*0.37635
07/13/2005 00:25:00*0.37655*0.37635*0.37665*0.37635
07/13/2005 00:30:00*0.37625*0.37625*0.37635*0.37625
07/13/2005 00:35:00*0.37625*0.37655*0.37655*0.37625
07/13/2005 00:40:00*0.37665*0.37655*0.37665*0.37645
07/13/2005 00:45:00*0.37645*0.37665*0.37665*0.37635
07/13/2005 00:50:00*0.37645*0.37635*0.37665*0.37625
07/13/2005 00:55:00*0.37645*0.37635*0.37645*0.37635
07/13/2005 01:00:00*0.37625*0.37625*0.37635*0.37625
07/13/2005 01:05:00*0.37635*0.37625*0.37635*0.37625
07/13/2005 01:10:00*0.37615*0.37605*0.37625*0.37605
07/13/2005 01:15:00*0.37615*0.37605*0.37615*0.37605
07/13/2005 01:20:00*0.37615*0.37605*0.37615*0.37605
07/13/2005 01:25:00*0.37615*0.37605*0.37615*0.37595
07/13/2005 01:30:00*0.37615*0.37605*0.37615*0.37605
07/13/2005 01:35:00*0.37595*0.37615*0.37625*0.37595
07/13/2005 01:40:00*0.37605*0.37625*0.37635*0.37605
07/13/2005 01:45:00*0.37615*0.37625*0.37625*0.37615
07/13/2005 01:50:00*0.37635*0.37615*0.37645*0.37615
07/13/2005 01:55:00*0.37625*0.37635*0.37635*0.37615
07/13/2005 02:00:00*0.37625*0.37625*0.37635*0.37615
07/13/2005 02:05:00*0.37615*0.37625*0.37635*0.37615
07/13/2005 02:10:00*0.37625*0.37625*0.37625*0.37625
07/13/2005 02:15:00*0.37625*0.37625*0.37625*0.37625
07/13/2005 02:20:00*0.37635*0.37605*0.37635*0.37605
07/13/2005 02:25:00*0.37615*0.37615*0.37615*0.37605
07/13/2005 02:30:00*0.37605*0.37615*0.37625*0.37605
07/13/2005 02:40:00*0.37625*0.37615*0.37625*0.37605
07/13/2005 02:45:00*0.37605*0.37615*0.37635*0.37605
07/13/2005 02:50:00*0.37625*0.37625*0.37635*0.37605
07/13/2005 02:55:00*0.37615*0.37605*0.37625*0.37605
07/13/2005 03:00:00*0.37615*0.37615*0.37625*0.37605
07/13/2005 03:05:00*0.37625*0.37585*0.37625*0.3758
07/13/2005 03:10:00*0.37595*0.37595*0.37605*0.37585
07/13/2005 03:15:00*0.37605*0.37585*0.37605*0.37585
07/13/2005 03:20:00*0.37595*0.37585*0.37595*0.37585
07/13/2005 03:25:00*0.37595*0.37585*0.37595*0.37575
07/13/2005 03:30:00*0.3758*0.37595*0.37595*0.3758
07/13/2005 03:35:00*0.37605*0.37595*0.37605*0.37585
07/13/2005 03:40:00*0.37585*0.37585*0.37595*0.3758
07/13/2005 03:45:00*0.3758*0.37595*0.37595*0.3758
07/13/2005 03:50:00*0.37585*0.3758*0.37595*0.37575
07/13/2005 03:55:00*0.37585*0.37565*0.37585*0.37565
07/13/2005 04:00:00*0.37575*0.37565*0.37575*0.37555
07/13/2005 04:05:00*0.37565*0.37575*0.37575*0.3756
07/13/2005 04:10:00*0.3757*0.37555*0.3758*0.37555
07/13/2005 04:15:00*0.3756*0.3756*0.37565*0.37555
07/13/2005 04:20:00*0.37565*0.37575*0.37575*0.37555
07/13/2005 04:25:00*0.3758*0.37575*0.3758*0.37565
07/13/2005 04:30:00*0.3758*0.37585*0.37585*0.37575
07/13/2005 04:35:00*0.3758*0.37575*0.37585*0.37565
07/13/2005 04:40:00*0.3758*0.37595*0.37595*0.37575
07/13/2005 04:45:00*0.37585*0.37585*0.37605*0.37585
07/13/2005 04:50:00*0.37595*0.3758*0.37605*0.3758
07/13/2005 04:55:00*0.37575*0.3758*0.3758*0.37565
07/13/2005 05:00:00*0.37585*0.3758*0.37585*0.3758
07/13/2005 05:05:00*0.37585*0.37595*0.37595*0.3758
07/13/2005 05:10:00*0.37605*0.37605*0.37615*0.37595
07/13/2005 05:15:00*0.37595*0.3759*0.37605*0.3758
07/13/2005 05:20:00*0.37595*0.37585*0.37595*0.3758
07/13/2005 05:25:00*0.3758*0.3758*0.37585*0.37575
07/13/2005 05:30:00*0.37575*0.3758*0.37585*0.37575
07/13/2005 05:35:00*0.37575*0.37575*0.3758*0.37575
07/13/2005 05:40:00*0.37575*0.37595*0.37595*0.37575
07/13/2005 05:45:00*0.37585*0.37565*0.37595*0.3756
07/13/2005 05:50:00*0.3756*0.3756*0.37565*0.37555
07/13/2005 05:55:00*0.3756*0.37575*0.37575*0.3756
07/13/2005 06:00:00*0.3758*0.3758*0.37585*0.3757
07/13/2005 06:05:00*0.37585*0.37595*0.37595*0.3758
07/13/2005 06:10:00*0.37605*0.37605*0.37605*0.37595
07/13/2005 06:15:00*0.37615*0.37595*0.37615*0.37585
07/13/2005 06:20:00*0.37585*0.37585*0.37595*0.3758
07/13/2005 06:25:00*0.3758*0.37585*0.37595*0.3758
07/13/2005 06:30:00*0.3759*0.37585*0.3759*0.3758
07/13/2005 06:35:00*0.37595*0.37595*0.37595*0.37585
07/13/2005 06:40:00*0.37605*0.37595*0.37605*0.37585
07/13/2005 06:45:00*0.37585*0.3758*0.37595*0.3758
07/13/2005 06:50:00*0.37575*0.37575*0.3758*0.37575
07/13/2005 06:55:00*0.3758*0.37565*0.3758*0.37565
07/13/2005 07:00:00*0.37575*0.37555*0.37575*0.37555
07/13/2005 07:05:00*0.3756*0.37555*0.3756*0.37555
07/13/2005 07:10:00*0.3756*0.37525*0.3756*0.37525
07/13/2005 07:15:00*0.37515*0.37535*0.37545*0.37515
07/13/2005 07:20:00*0.37545*0.37545*0.37545*0.37535
07/13/2005 07:25:00*0.37545*0.37545*0.37545*0.37545
07/13/2005 07:30:00*0.37545*0.37525*0.37545*0.37515
07/13/2005 07:35:00*0.37525*0.37555*0.37555*0.37525
07/13/2005 07:40:00*0.3756*0.37565*0.37565*0.37555
07/13/2005 07:45:00*0.37575*0.37565*0.37575*0.3756
07/13/2005 07:50:00*0.37575*0.37585*0.37585*0.37565
07/13/2005 07:55:00*0.3758*0.37585*0.37585*0.3758
07/13/2005 08:00:00*0.37595*0.37565*0.37595*0.37565
07/13/2005 08:05:00*0.3756*0.37585*0.37595*0.3756
07/13/2005 08:10:00*0.37595*0.37605*0.37605*0.37585
07/13/2005 08:15:00*0.37595*0.37585*0.37605*0.37585
07/13/2005 08:20:00*0.37585*0.37595*0.37605*0.37585
07/13/2005 08:25:00*0.37585*0.37595*0.37605*0.37585
07/13/2005 08:30:00*0.37605*0.3757*0.37605*0.37565
07/13/2005 08:35:00*0.37535*0.37555*0.3757*0.37525
07/13/2005 08:40:00*0.37545*0.37575*0.37585*0.37545
07/13/2005 08:45:00*0.37565*0.37525*0.3758*0.37525
07/13/2005 08:50:00*0.37515*0.37545*0.37545*0.37515
07/13/2005 08:55:00*0.37535*0.37505*0.37545*0.37505
07/13/2005 09:00:00*0.37495*0.37485*0.37505*0.37465
07/13/2005 09:05:00*0.37485*0.37435*0.37485*0.37435
07/13/2005 09:10:00*0.37425*0.37445*0.37455*0.37425
07/13/2005 09:15:00*0.37455*0.37445*0.37465*0.37435
07/13/2005 09:20:00*0.37435*0.37405*0.37445*0.37405
07/13/2005 09:25:00*0.37415*0.37385*0.37415*0.37385
07/13/2005 09:30:00*0.37395*0.37395*0.37395*0.37375
07/13/2005 09:35:00*0.37395*0.37405*0.37405*0.37395
07/13/2005 09:40:00*0.37415*0.37415*0.37415*0.37405
07/13/2005 09:45:00*0.37405*0.37395*0.37415*0.37395
07/13/2005 09:50:00*0.37395*0.37405*0.37415*0.37395
07/13/2005 09:55:00*0.37415*0.37415*0.37415*0.37395
07/13/2005 10:00:00*0.37405*0.37415*0.37415*0.37405
07/13/2005 10:05:00*0.37415*0.37415*0.37435*0.37415
07/13/2005 10:10:00*0.37405*0.37395*0.37415*0.37385
07/13/2005 10:15:00*0.37395*0.37395*0.37395*0.37395
07/13/2005 10:20:00*0.37395*0.37415*0.37415*0.37395
07/13/2005 10:25:00*0.37405*0.37395*0.37415*0.37395
07/13/2005 10:30:00*0.37385*0.37385*0.37395*0.37375
07/13/2005 10:35:00*0.37375*0.37375*0.37395*0.37365
07/13/2005 10:40:00*0.37385*0.37315*0.37385*0.37315
07/13/2005 10:45:00*0.37305*0.37345*0.37345*0.37295
07/13/2005 10:50:00*0.37345*0.37375*0.37375*0.37335
07/13/2005 10:55:00*0.37365*0.37375*0.37385*0.37365
07/13/2005 11:00:00*0.37385*0.37375*0.37395*0.37375
07/13/2005 11:05:00*0.37375*0.37355*0.37375*0.37335
07/13/2005 11:10:00*0.37345*0.37375*0.37375*0.37315
07/13/2005 11:15:00*0.37365*0.37365*0.37375*0.37355
07/13/2005 11:20:00*0.37355*0.37375*0.37375*0.37355
07/13/2005 11:25:00*0.37385*0.37385*0.37385*0.37375
07/13/2005 11:30:00*0.37375*0.37395*0.37395*0.37375
07/13/2005 11:35:00*0.37395*0.37385*0.37405*0.37385
07/13/2005 11:40:00*0.37395*0.37395*0.37395*0.37375
07/13/2005 11:45:00*0.37405*0.37395*0.37405*0.37395
07/13/2005 11:50:00*0.37395*0.37415*0.37415*0.37395
07/13/2005 11:55:00*0.37405*0.37405*0.37415*0.37395
07/13/2005 12:00:00*0.37395*0.37385*0.37405*0.37375
07/13/2005 12:05:00*0.37385*0.37405*0.37405*0.37385
07/13/2005 12:10:00*0.37395*0.37405*0.37415*0.37395
07/13/2005 12:15:00*0.37395*0.37385*0.37405*0.37375
07/13/2005 12:20:00*0.37375*0.37385*0.37385*0.37375
07/13/2005 12:25:00*0.37395*0.37385*0.37395*0.37375
07/13/2005 12:30:00*0.37375*0.37375*0.37385*0.37375
07/13/2005 12:35:00*0.37355*0.37345*0.37375*0.37345
07/13/2005 12:40:00*0.37335*0.37345*0.37345*0.37335
07/13/2005 12:45:00*0.37335*0.37345*0.37345*0.37325
07/13/2005 12:50:00*0.37335*0.37335*0.37345*0.37325
07/13/2005 12:55:00*0.37325*0.37335*0.37335*0.37325
07/13/2005 13:00:00*0.37335*0.37335*0.37335*0.37335
07/13/2005 13:05:00*0.37345*0.37335*0.37345*0.37335
07/13/2005 13:10:00*0.37345*0.37355*0.37365*0.37335
07/13/2005 13:15:00*0.37355*0.37395*0.37395*0.37355
07/13/2005 13:20:00*0.37395*0.37395*0.37395*0.37395
07/13/2005 13:25:00*0.37385*0.37395*0.37395*0.37375
07/13/2005 13:30:00*0.37385*0.37355*0.37395*0.37355
07/13/2005 13:35:00*0.37365*0.37355*0.37365*0.37345
07/13/2005 13:40:00*0.37355*0.37365*0.37375*0.37355
07/13/2005 13:45:00*0.37365*0.37365*0.37365*0.37355
07/13/2005 13:50:00*0.37365*0.37365*0.37365*0.37365
07/13/2005 13:55:00*0.37365*0.37365*0.37365*0.37365
07/13/2005 14:00:00*0.37365*0.37365*0.37375*0.37365
07/13/2005 14:05:00*0.37375*0.37365*0.37375*0.37365
07/13/2005 14:10:00*0.37365*0.37375*0.37375*0.37365
07/13/2005 14:15:00*0.37375*0.37365*0.37375*0.37365
07/13/2005 14:20:00*0.37375*0.37375*0.37375*0.37365
07/13/2005 14:25:00*0.37365*0.37375*0.37375*0.37355
07/13/2005 14:30:00*0.37375*0.37375*0.37395*0.37365
07/13/2005 14:35:00*0.37375*0.37385*0.37395*0.37375
07/13/2005 14:40:00*0.37375*0.37375*0.37385*0.37375
07/13/2005 14:45:00*0.37385*0.37385*0.37395*0.37375
07/13/2005 14:50:00*0.37385*0.37395*0.37405*0.37385
07/13/2005 14:55:00*0.37405*0.37435*0.37435*0.37395
07/13/2005 15:00:00*0.37425*0.37425*0.37435*0.37405
07/13/2005 15:05:00*0.37425*0.37405*0.37425*0.374
07/13/2005 15:10:00*0.37405*0.37405*0.37415*0.37405
07/13/2005 15:15:00*0.37415*0.37405*0.37415*0.37405
07/13/2005 15:20:00*0.37415*0.37415*0.37435*0.37405
07/13/2005 15:25:00*0.37415*0.37415*0.37415*0.37415
07/13/2005 15:30:00*0.37425*0.37425*0.37425*0.37415
07/13/2005 15:35:00*0.37435*0.37425*0.37435*0.37425
07/13/2005 15:40:00*0.37435*0.37435*0.37435*0.37425
07/13/2005 15:45:00*0.37425*0.37435*0.37435*0.37425
07/13/2005 15:50:00*0.37435*0.37435*0.37435*0.37435
07/13/2005 15:55:00*0.37425*0.37415*0.37435*0.37415
07/13/2005 16:00:00*0.37415*0.37415*0.37415*0.37415
07/13/2005 16:05:00*0.37415*0.37425*0.37425*0.37415
07/13/2005 16:10:00*0.37425*0.37425*0.37425*0.37425
07/13/2005 16:15:00*0.37435*0.37425*0.37435*0.37425
07/13/2005 16:20:00*0.37425*0.37425*0.37425*0.37425
07/13/2005 16:25:00*0.37435*0.37435*0.37435*0.37425
07/13/2005 16:30:00*0.37435*0.37435*0.37435*0.37435
07/13/2005 16:35:00*0.37445*0.37455*0.37455*0.37435
07/13/2005 16:40:00*0.37455*0.37455*0.37455*0.37455
07/13/2005 16:45:00*0.37445*0.37435*0.37455*0.37435
07/13/2005 16:50:00*0.37425*0.37435*0.37435*0.37425
07/13/2005 16:55:00*0.37435*0.37435*0.37435*0.37435
07/13/2005 17:00:00*0.37435*0.37435*0.37435*0.37425
