04/20/2005 17:05:00*0.36845*0.36845*0.36845*0.36835
04/20/2005 17:10:00*0.3684*0.36825*0.36845*0.36815
04/20/2005 17:15:00*0.36835*0.3684*0.3684*0.36825
04/20/2005 17:20:00*0.36835*0.36835*0.3684*0.36835
04/20/2005 17:25:00*0.3684*0.36835*0.3684*0.36835
04/20/2005 17:30:00*0.36825*0.36835*0.36845*0.36825
04/20/2005 17:35:00*0.36835*0.36845*0.36845*0.36825
04/20/2005 17:40:00*0.3684*0.36845*0.36845*0.3684
04/20/2005 17:45:00*0.36845*0.3684*0.36845*0.3684
04/20/2005 17:50:00*0.36835*0.36825*0.3684*0.36825
04/20/2005 17:55:00*0.36835*0.36815*0.36835*0.36815
04/20/2005 18:00:00*0.36815*0.36825*0.36825*0.36815
04/20/2005 18:05:00*0.36825*0.36825*0.36825*0.36825
04/20/2005 18:10:00*0.36825*0.36825*0.36825*0.36825
04/20/2005 18:15:00*0.36825*0.36825*0.36825*0.36825
04/20/2005 18:20:00*0.36835*0.36835*0.36835*0.36825
04/20/2005 18:25:00*0.3684*0.36835*0.3684*0.36835
04/20/2005 18:30:00*0.36835*0.36825*0.36835*0.36825
04/20/2005 18:35:00*0.36825*0.36825*0.36825*0.36825
04/20/2005 18:40:00*0.36825*0.36825*0.36825*0.36825
04/20/2005 18:45:00*0.36825*0.36825*0.36825*0.36825
04/20/2005 18:50:00*0.36825*0.36825*0.36825*0.36825
04/20/2005 18:55:00*0.36825*0.36835*0.36835*0.36825
04/20/2005 19:00:00*0.36825*0.36825*0.36835*0.36825
04/20/2005 19:30:00*0.36835*0.36825*0.36835*0.36825
04/20/2005 19:35:00*0.36825*0.36825*0.36825*0.36815
04/20/2005 19:40:00*0.36815*0.3681*0.36825*0.3681
04/20/2005 19:45:00*0.36805*0.36825*0.36835*0.36805
04/20/2005 19:50:00*0.36815*0.36805*0.36825*0.36805
04/20/2005 19:55:00*0.3681*0.36815*0.36825*0.36805
04/20/2005 20:00:00*0.36825*0.3681*0.36825*0.36805
04/20/2005 20:05:00*0.36815*0.36825*0.36835*0.36805
04/20/2005 20:10:00*0.36835*0.36845*0.36845*0.36825
04/20/2005 20:15:00*0.3684*0.36855*0.36875*0.36835
04/20/2005 20:20:00*0.36865*0.36855*0.36875*0.36855
04/20/2005 20:25:00*0.36855*0.3687*0.3687*0.36855
04/20/2005 20:30:00*0.36865*0.36885*0.36895*0.36865
04/20/2005 20:35:00*0.36885*0.36875*0.36885*0.36875
04/20/2005 20:40:00*0.36875*0.3687*0.36875*0.36865
04/20/2005 20:45:00*0.36865*0.36865*0.3688*0.36865
04/20/2005 20:50:00*0.3687*0.36865*0.3688*0.36865
04/20/2005 20:55:00*0.3687*0.36875*0.36875*0.36865
04/20/2005 21:00:00*0.3687*0.3689*0.3689*0.3687
04/20/2005 21:05:00*0.36885*0.3688*0.3689*0.3688
04/20/2005 21:10:00*0.36885*0.36865*0.369*0.36865
04/20/2005 21:15:00*0.36855*0.36865*0.36865*0.36855
04/20/2005 21:20:00*0.36865*0.36855*0.36865*0.36855
04/20/2005 21:25:00*0.36865*0.36855*0.36865*0.36855
04/20/2005 21:30:00*0.36855*0.36855*0.36865*0.36855
04/20/2005 21:35:00*0.36875*0.36875*0.36875*0.36855
04/20/2005 21:40:00*0.36885*0.36885*0.36885*0.36875
04/20/2005 21:45:00*0.36885*0.36895*0.36895*0.36885
04/20/2005 21:50:00*0.36895*0.36885*0.36895*0.36885
04/20/2005 21:55:00*0.3689*0.36885*0.3689*0.36885
04/20/2005 22:00:00*0.3689*0.36905*0.36915*0.36885
04/20/2005 22:05:00*0.36905*0.36905*0.3691*0.36905
04/20/2005 22:10:00*0.369*0.36895*0.36905*0.36895
04/20/2005 22:15:00*0.36895*0.36895*0.36905*0.36895
04/20/2005 22:20:00*0.369*0.36885*0.36905*0.36885
04/20/2005 22:25:00*0.36885*0.36895*0.369*0.36885
04/20/2005 22:30:00*0.369*0.36915*0.36915*0.36895
04/20/2005 22:35:00*0.36935*0.36935*0.36935*0.36915
04/20/2005 22:40:00*0.36945*0.36925*0.36945*0.3692
04/20/2005 22:45:00*0.3692*0.36915*0.36925*0.36915
04/20/2005 22:50:00*0.36905*0.36895*0.36915*0.36895
04/20/2005 22:55:00*0.36905*0.36915*0.36915*0.36895
04/20/2005 23:00:00*0.36915*0.36915*0.36915*0.36915
04/20/2005 23:05:00*0.36915*0.36915*0.36915*0.36905
04/20/2005 23:10:00*0.36915*0.36915*0.36915*0.36915
04/20/2005 23:15:00*0.3692*0.36915*0.3692*0.36905
04/20/2005 23:20:00*0.36905*0.36905*0.36915*0.36905
04/20/2005 23:25:00*0.36915*0.36905*0.36915*0.36905
04/20/2005 23:30:00*0.36905*0.36885*0.36905*0.36885
04/20/2005 23:35:00*0.36885*0.3688*0.36885*0.3688
04/20/2005 23:40:00*0.36885*0.36885*0.36885*0.3687
04/20/2005 23:45:00*0.36875*0.3688*0.3689*0.36875
04/20/2005 23:50:00*0.3689*0.36895*0.369*0.3688
04/20/2005 23:55:00*0.369*0.369*0.369*0.36895
04/21/2005 00:00:00*0.36895*0.36895*0.36905*0.36895
04/21/2005 00:05:00*0.36895*0.36895*0.36895*0.3689
04/21/2005 00:10:00*0.36895*0.36895*0.36895*0.3689
04/21/2005 00:15:00*0.3689*0.36895*0.36895*0.3689
04/21/2005 00:20:00*0.369*0.36895*0.369*0.36895
04/21/2005 00:25:00*0.369*0.36915*0.36915*0.36895
04/21/2005 00:30:00*0.3692*0.36915*0.3692*0.36915
04/21/2005 00:35:00*0.36915*0.36915*0.36915*0.36915
04/21/2005 00:40:00*0.36905*0.36915*0.3692*0.36905
04/21/2005 00:45:00*0.36915*0.36915*0.36915*0.36905
04/21/2005 00:50:00*0.36905*0.36905*0.36915*0.36905
04/21/2005 00:55:00*0.36905*0.36905*0.36915*0.36905
04/21/2005 01:00:00*0.36905*0.36915*0.36915*0.36905
04/21/2005 01:05:00*0.36905*0.36915*0.36915*0.36905
04/21/2005 01:10:00*0.36905*0.36905*0.36915*0.369
04/21/2005 01:15:00*0.369*0.36905*0.36905*0.3689
04/21/2005 01:20:00*0.36915*0.3692*0.3692*0.36905
04/21/2005 01:25:00*0.36925*0.36925*0.36935*0.3692
04/21/2005 01:30:00*0.3692*0.36925*0.36925*0.3692
04/21/2005 01:35:00*0.3692*0.36915*0.36925*0.36915
04/21/2005 01:40:00*0.36915*0.36915*0.36915*0.36915
04/21/2005 01:45:00*0.3692*0.36925*0.36925*0.36915
04/21/2005 01:50:00*0.3692*0.36915*0.36925*0.36915
04/21/2005 01:55:00*0.36905*0.36915*0.36915*0.369
04/21/2005 02:00:00*0.3692*0.36925*0.36935*0.36915
04/21/2005 02:05:00*0.3692*0.36925*0.36935*0.36915
04/21/2005 02:10:00*0.3692*0.36925*0.36935*0.36915
04/21/2005 02:15:00*0.36935*0.36945*0.3695*0.3692
04/21/2005 02:20:00*0.36945*0.36935*0.36945*0.36925
04/21/2005 02:25:00*0.36925*0.36925*0.36935*0.36915
04/21/2005 02:30:00*0.3692*0.36925*0.3695*0.36915
04/21/2005 02:45:00*0.36935*0.36955*0.36975*0.36925
04/21/2005 02:50:00*0.3696*0.3695*0.36975*0.3695
04/21/2005 02:55:00*0.36945*0.36935*0.36955*0.36935
04/21/2005 03:00:00*0.36935*0.36945*0.3695*0.36915
04/21/2005 03:05:00*0.3695*0.36935*0.3695*0.36915
04/21/2005 03:10:00*0.36945*0.36965*0.36975*0.36935
04/21/2005 03:15:00*0.36955*0.36955*0.36965*0.36955
04/21/2005 03:20:00*0.36945*0.36935*0.36955*0.36935
04/21/2005 03:25:00*0.3693*0.36925*0.36945*0.36925
04/21/2005 03:30:00*0.3693*0.36925*0.36935*0.36905
04/21/2005 03:35:00*0.36925*0.36925*0.36935*0.36895
04/21/2005 03:40:00*0.36905*0.36915*0.36925*0.36895
04/21/2005 03:45:00*0.36925*0.36915*0.36925*0.36915
04/21/2005 03:50:00*0.36915*0.36905*0.36915*0.36905
04/21/2005 03:55:00*0.36915*0.36905*0.36915*0.36905
04/21/2005 04:00:00*0.36895*0.36925*0.36935*0.36895
04/21/2005 04:05:00*0.36935*0.36915*0.36935*0.36905
04/21/2005 04:10:00*0.36925*0.36925*0.36935*0.36915
04/21/2005 04:15:00*0.36925*0.36925*0.36925*0.36925
04/21/2005 04:20:00*0.36925*0.36925*0.36945*0.36925
04/21/2005 04:25:00*0.36945*0.36935*0.36945*0.36925
04/21/2005 04:30:00*0.36925*0.36875*0.36935*0.3687
04/21/2005 04:35:00*0.3687*0.36905*0.36925*0.3686
04/21/2005 04:40:00*0.36915*0.3692*0.3694*0.36905
04/21/2005 04:45:00*0.36915*0.36935*0.36935*0.36915
04/21/2005 04:50:00*0.36935*0.3694*0.36945*0.36925
04/21/2005 04:55:00*0.36935*0.36945*0.36945*0.3692
04/21/2005 05:00:00*0.3695*0.36935*0.3695*0.3693
04/21/2005 05:05:00*0.36945*0.36925*0.36945*0.36925
04/21/2005 05:10:00*0.36935*0.3691*0.36935*0.36905
04/21/2005 05:15:00*0.36905*0.36925*0.36925*0.36905
04/21/2005 05:20:00*0.3692*0.36915*0.36925*0.36915
04/21/2005 05:25:00*0.3692*0.36915*0.36945*0.36905
04/21/2005 05:30:00*0.36905*0.36915*0.3692*0.36905
04/21/2005 05:35:00*0.3692*0.36935*0.36935*0.36915
04/21/2005 05:40:00*0.36945*0.36935*0.3695*0.36935
04/21/2005 05:45:00*0.36945*0.36915*0.36945*0.36915
04/21/2005 05:50:00*0.3692*0.36915*0.36925*0.3688
04/21/2005 05:55:00*0.36905*0.36905*0.36915*0.36875
04/21/2005 06:00:00*0.36905*0.369*0.36925*0.369
04/21/2005 06:05:00*0.36895*0.36905*0.36905*0.3689
04/21/2005 06:10:00*0.36905*0.36875*0.36905*0.36875
04/21/2005 06:15:00*0.36885*0.36885*0.3689*0.36875
04/21/2005 06:20:00*0.3689*0.36885*0.3689*0.36885
04/21/2005 06:25:00*0.36875*0.36865*0.36885*0.36865
04/21/2005 06:30:00*0.36855*0.36885*0.369*0.36855
04/21/2005 06:35:00*0.3689*0.36895*0.369*0.3688
04/21/2005 06:40:00*0.36885*0.36895*0.369*0.36885
04/21/2005 06:45:00*0.369*0.3692*0.36925*0.36895
04/21/2005 06:50:00*0.36915*0.3692*0.36925*0.36915
04/21/2005 06:55:00*0.36915*0.36905*0.3692*0.36895
04/21/2005 07:00:00*0.3691*0.36905*0.36915*0.369
04/21/2005 07:05:00*0.36905*0.3691*0.36915*0.36905
04/21/2005 07:10:00*0.36915*0.36905*0.36915*0.369
04/21/2005 07:15:00*0.36885*0.36885*0.36905*0.36885
04/21/2005 07:20:00*0.36875*0.36875*0.36885*0.36865
04/21/2005 07:25:00*0.3687*0.36905*0.36905*0.3687
04/21/2005 07:30:00*0.3691*0.36885*0.3691*0.36885
04/21/2005 07:35:00*0.36885*0.36865*0.36885*0.36855
04/21/2005 07:40:00*0.36875*0.36875*0.36885*0.36865
04/21/2005 07:45:00*0.3687*0.36865*0.36875*0.3686
04/21/2005 07:50:00*0.3687*0.36885*0.36885*0.36865
04/21/2005 07:55:00*0.3688*0.3686*0.36885*0.36855
04/21/2005 08:00:00*0.36855*0.36865*0.3687*0.36855
04/21/2005 08:05:00*0.36865*0.3686*0.36875*0.36855
04/21/2005 08:10:00*0.36865*0.3687*0.3687*0.3686
04/21/2005 08:15:00*0.36865*0.3688*0.36885*0.36855
04/21/2005 08:20:00*0.3688*0.36885*0.36895*0.3688
04/21/2005 08:25:00*0.36885*0.36885*0.36885*0.36875
04/21/2005 08:30:00*0.36875*0.36885*0.3689*0.36875
04/21/2005 08:35:00*0.36875*0.369*0.369*0.36865
04/21/2005 08:40:00*0.36895*0.369*0.36905*0.3689
04/21/2005 08:45:00*0.369*0.3693*0.3693*0.369
04/21/2005 08:50:00*0.36935*0.36905*0.36945*0.36905
04/21/2005 08:55:00*0.3691*0.369*0.36915*0.36895
04/21/2005 09:00:00*0.36895*0.36915*0.3692*0.36895
04/21/2005 09:05:00*0.36915*0.3688*0.36915*0.36875
04/21/2005 09:10:00*0.36885*0.36915*0.36915*0.36875
04/21/2005 09:15:00*0.36905*0.36915*0.36925*0.36905
04/21/2005 09:20:00*0.36915*0.3692*0.36925*0.36915
04/21/2005 09:25:00*0.36925*0.36905*0.36925*0.3689
04/21/2005 09:30:00*0.36915*0.36905*0.36915*0.36905
04/21/2005 09:35:00*0.36905*0.36935*0.36935*0.36895
04/21/2005 09:40:00*0.36925*0.36935*0.36935*0.36925
04/21/2005 09:45:00*0.3694*0.36935*0.3694*0.36925
04/21/2005 09:50:00*0.36925*0.36925*0.36945*0.36925
04/21/2005 09:55:00*0.36935*0.36925*0.36935*0.36925
04/21/2005 10:00:00*0.3692*0.36905*0.36925*0.36905
04/21/2005 10:05:00*0.36905*0.36925*0.36945*0.36905
04/21/2005 10:10:00*0.36935*0.36935*0.36935*0.36925
04/21/2005 10:15:00*0.36925*0.36925*0.36935*0.3692
04/21/2005 10:20:00*0.36925*0.36955*0.36975*0.36925
04/21/2005 10:25:00*0.3696*0.3695*0.36975*0.3694
04/21/2005 10:30:00*0.36955*0.36965*0.36975*0.3695
04/21/2005 10:35:00*0.36975*0.36965*0.36985*0.3695
04/21/2005 10:40:00*0.3697*0.36935*0.3697*0.36935
04/21/2005 10:45:00*0.3693*0.36955*0.36965*0.36925
04/21/2005 10:50:00*0.36955*0.36935*0.36955*0.36925
04/21/2005 10:55:00*0.36945*0.3695*0.3695*0.36935
04/21/2005 11:00:00*0.36945*0.36925*0.3698*0.36915
04/21/2005 11:05:00*0.36935*0.36995*0.36995*0.36925
04/21/2005 11:10:00*0.37005*0.37015*0.37035*0.36995
04/21/2005 11:15:00*0.37025*0.37005*0.37025*0.36995
04/21/2005 11:20:00*0.37005*0.37005*0.37015*0.36995
04/21/2005 11:25:00*0.37015*0.37005*0.37025*0.36985
04/21/2005 11:30:00*0.37015*0.37045*0.3707*0.37005
04/21/2005 11:35:00*0.37045*0.3706*0.37075*0.37035
04/21/2005 11:40:00*0.37055*0.37045*0.3706*0.37025
04/21/2005 11:45:00*0.37035*0.37055*0.37055*0.37035
04/21/2005 11:50:00*0.37055*0.37045*0.37055*0.37045
04/21/2005 11:55:00*0.3705*0.37035*0.3705*0.37025
04/21/2005 12:00:00*0.37035*0.37055*0.37055*0.37035
04/21/2005 12:05:00*0.37055*0.37035*0.37055*0.37005
04/21/2005 12:10:00*0.3703*0.37015*0.37035*0.36995
04/21/2005 12:15:00*0.37025*0.36995*0.37025*0.36995
04/21/2005 12:20:00*0.37005*0.36995*0.37005*0.3698
04/21/2005 12:25:00*0.37*0.36985*0.37*0.36965
04/21/2005 12:30:00*0.3699*0.36995*0.37*0.36975
04/21/2005 12:35:00*0.3699*0.36985*0.37*0.3698
04/21/2005 12:40:00*0.36995*0.37005*0.37015*0.36985
04/21/2005 12:45:00*0.37015*0.3699*0.37015*0.3698
04/21/2005 12:50:00*0.3699*0.3699*0.37005*0.36985
04/21/2005 12:55:00*0.36985*0.3702*0.3702*0.36985
04/21/2005 13:00:00*0.37015*0.37025*0.37035*0.37015
04/21/2005 13:05:00*0.3702*0.37035*0.37045*0.37015
04/21/2005 13:10:00*0.37025*0.37035*0.37045*0.37025
04/21/2005 13:15:00*0.37035*0.37045*0.37045*0.37025
04/21/2005 13:20:00*0.37035*0.37035*0.37045*0.37035
04/21/2005 13:25:00*0.37025*0.37045*0.37045*0.37025
04/21/2005 13:30:00*0.37035*0.37035*0.37045*0.37035
04/21/2005 13:35:00*0.37035*0.3705*0.37055*0.37035
04/21/2005 13:40:00*0.37055*0.3706*0.3706*0.3705
04/21/2005 13:45:00*0.37065*0.37075*0.37085*0.3706
04/21/2005 13:50:00*0.37085*0.37075*0.37085*0.3707
04/21/2005 13:55:00*0.3707*0.37065*0.37075*0.3706
04/21/2005 14:00:00*0.3707*0.37075*0.37075*0.3706
04/21/2005 14:05:00*0.37065*0.37065*0.37075*0.37065
04/21/2005 14:10:00*0.37055*0.37065*0.37065*0.37055
04/21/2005 14:15:00*0.37055*0.37055*0.37065*0.37055
04/21/2005 14:20:00*0.37065*0.37065*0.37065*0.37055
04/21/2005 14:25:00*0.37055*0.37065*0.37065*0.37055
04/21/2005 14:30:00*0.37055*0.37055*0.37065*0.37055
04/21/2005 14:35:00*0.37065*0.37055*0.37065*0.37055
04/21/2005 14:40:00*0.37065*0.37065*0.37065*0.37055
04/21/2005 14:45:00*0.37055*0.37065*0.37065*0.37055
04/21/2005 14:50:00*0.37065*0.37065*0.37065*0.37065
04/21/2005 14:55:00*0.37075*0.37065*0.37075*0.37065
04/21/2005 15:00:00*0.37075*0.37075*0.37085*0.37065
04/21/2005 15:05:00*0.37075*0.3708*0.37085*0.37065
04/21/2005 15:10:00*0.37075*0.37035*0.3708*0.37035
04/21/2005 15:15:00*0.3703*0.37045*0.37045*0.3703
04/21/2005 15:20:00*0.37045*0.37045*0.37045*0.37035
04/21/2005 15:25:00*0.37045*0.37045*0.37055*0.37045
04/21/2005 15:30:00*0.37045*0.3706*0.3706*0.37045
04/21/2005 15:35:00*0.37055*0.37055*0.3706*0.37055
04/21/2005 15:40:00*0.37055*0.37065*0.37065*0.37055
04/21/2005 15:45:00*0.37065*0.3706*0.37065*0.3706
04/21/2005 15:50:00*0.3706*0.3706*0.3706*0.3706
04/21/2005 15:55:00*0.3706*0.3706*0.37065*0.3706
04/21/2005 16:00:00*0.37065*0.3706*0.37065*0.3706
04/21/2005 16:05:00*0.37065*0.37065*0.3707*0.3706
04/21/2005 16:10:00*0.37065*0.37065*0.37065*0.37065
04/21/2005 16:15:00*0.37065*0.37065*0.37065*0.37065
04/21/2005 16:20:00*0.37065*0.37045*0.37065*0.37045
04/21/2005 16:25:00*0.3705*0.3705*0.37055*0.37045
04/21/2005 16:30:00*0.37055*0.37045*0.37055*0.37045
04/21/2005 16:35:00*0.3705*0.37045*0.3705*0.37035
04/21/2005 16:40:00*0.37035*0.37045*0.37045*0.37035
04/21/2005 16:45:00*0.37045*0.37035*0.37045*0.37035
04/21/2005 16:50:00*0.37035*0.37035*0.37035*0.37025
04/21/2005 16:55:00*0.37025*0.37035*0.37035*0.37025
04/21/2005 17:00:00*0.37045*0.37035*0.37045*0.37035
