02/28/2005 17:05:00*0.36585*0.3659*0.36595*0.3658
02/28/2005 17:10:00*0.36595*0.36595*0.36595*0.3659
02/28/2005 17:15:00*0.366*0.36605*0.36605*0.36595
02/28/2005 17:20:00*0.36605*0.36615*0.36615*0.36605
02/28/2005 17:25:00*0.36615*0.36625*0.36625*0.3661
02/28/2005 17:30:00*0.36615*0.36615*0.36625*0.3661
02/28/2005 17:35:00*0.3661*0.36615*0.36615*0.3661
02/28/2005 17:40:00*0.3661*0.366*0.36615*0.36595
02/28/2005 17:45:00*0.36605*0.36595*0.36605*0.36595
02/28/2005 17:50:00*0.3659*0.366*0.36605*0.36575
02/28/2005 17:55:00*0.36605*0.36595*0.36605*0.36595
02/28/2005 18:00:00*0.3659*0.366*0.366*0.3659
02/28/2005 18:05:00*0.36605*0.366*0.36605*0.36595
02/28/2005 18:10:00*0.36595*0.36595*0.36605*0.3659
02/28/2005 18:15:00*0.36585*0.36595*0.36595*0.3658
02/28/2005 18:20:00*0.36595*0.36595*0.36595*0.3659
02/28/2005 18:25:00*0.3659*0.3659*0.36595*0.36585
02/28/2005 18:30:00*0.36585*0.36585*0.3659*0.3658
02/28/2005 18:35:00*0.36585*0.36585*0.36595*0.3658
02/28/2005 18:40:00*0.3658*0.3658*0.36585*0.36565
02/28/2005 18:45:00*0.36575*0.36575*0.3658*0.36575
02/28/2005 18:50:00*0.36575*0.36585*0.36585*0.36575
02/28/2005 18:55:00*0.3659*0.36585*0.36595*0.36585
02/28/2005 19:00:00*0.3659*0.366*0.36605*0.36585
02/28/2005 19:05:00*0.36605*0.3661*0.36615*0.36595
02/28/2005 19:10:00*0.36615*0.36605*0.3662*0.36605
02/28/2005 19:15:00*0.3661*0.36605*0.3661*0.36605
02/28/2005 19:20:00*0.36605*0.36605*0.3661*0.36605
02/28/2005 19:25:00*0.36605*0.36625*0.3663*0.36605
02/28/2005 19:30:00*0.36625*0.36635*0.36635*0.36625
02/28/2005 19:35:00*0.3663*0.36635*0.36635*0.36615
02/28/2005 19:40:00*0.3663*0.3663*0.36635*0.36625
02/28/2005 19:45:00*0.36635*0.3663*0.36635*0.3663
02/28/2005 19:50:00*0.36625*0.36635*0.36635*0.36625
02/28/2005 19:55:00*0.36645*0.3665*0.36655*0.36635
02/28/2005 20:00:00*0.36655*0.36665*0.36675*0.36645
02/28/2005 20:05:00*0.36665*0.3667*0.36675*0.3666
02/28/2005 20:10:00*0.36665*0.36655*0.3667*0.36655
02/28/2005 20:15:00*0.3665*0.36665*0.36665*0.3665
02/28/2005 20:20:00*0.36665*0.36665*0.36665*0.36655
02/28/2005 20:25:00*0.3666*0.3665*0.36665*0.36645
02/28/2005 20:30:00*0.36645*0.3664*0.3665*0.36635
02/28/2005 20:35:00*0.36645*0.36635*0.36645*0.36635
02/28/2005 20:40:00*0.3663*0.3663*0.36635*0.36625
02/28/2005 20:45:00*0.3663*0.36635*0.36635*0.36625
02/28/2005 20:50:00*0.36635*0.36625*0.3664*0.36625
02/28/2005 20:55:00*0.3663*0.36625*0.36635*0.36625
02/28/2005 21:00:00*0.36625*0.3662*0.36625*0.3662
02/28/2005 21:05:00*0.3662*0.36615*0.3662*0.36615
02/28/2005 21:10:00*0.36615*0.3661*0.36615*0.36605
02/28/2005 21:15:00*0.36605*0.36615*0.3662*0.366
02/28/2005 21:20:00*0.36615*0.366*0.36615*0.3658
02/28/2005 21:25:00*0.36605*0.36595*0.36605*0.36595
02/28/2005 21:30:00*0.366*0.36595*0.36605*0.36595
02/28/2005 21:35:00*0.366*0.36595*0.36605*0.36585
02/28/2005 21:40:00*0.3659*0.3658*0.36595*0.3658
02/28/2005 21:45:00*0.36585*0.36585*0.366*0.3658
02/28/2005 21:50:00*0.36585*0.3658*0.36585*0.36575
02/28/2005 21:55:00*0.36585*0.36585*0.36585*0.36565
02/28/2005 22:00:00*0.3658*0.3658*0.36585*0.36575
02/28/2005 22:05:00*0.36575*0.3658*0.36585*0.36565
02/28/2005 22:10:00*0.36575*0.36585*0.36595*0.36575
02/28/2005 22:15:00*0.3659*0.3661*0.36615*0.36575
02/28/2005 22:20:00*0.36605*0.36615*0.3663*0.36605
02/28/2005 22:25:00*0.3662*0.36615*0.36625*0.36615
02/28/2005 22:30:00*0.36615*0.36615*0.3662*0.36615
02/28/2005 22:35:00*0.3662*0.36625*0.36625*0.36615
02/28/2005 22:40:00*0.3663*0.36615*0.3663*0.36615
02/28/2005 22:45:00*0.36615*0.36625*0.36625*0.36615
02/28/2005 22:50:00*0.3662*0.36645*0.36645*0.3662
02/28/2005 22:55:00*0.3664*0.36635*0.36645*0.36635
02/28/2005 23:00:00*0.3664*0.3661*0.3664*0.36605
02/28/2005 23:05:00*0.36605*0.36605*0.36615*0.36605
02/28/2005 23:10:00*0.36605*0.36605*0.36605*0.366
02/28/2005 23:15:00*0.366*0.3659*0.36605*0.3659
02/28/2005 23:20:00*0.3659*0.3659*0.36595*0.3659
02/28/2005 23:25:00*0.3659*0.36595*0.366*0.3659
02/28/2005 23:30:00*0.366*0.36605*0.36605*0.36595
02/28/2005 23:35:00*0.36605*0.36595*0.36605*0.36595
02/28/2005 23:40:00*0.366*0.366*0.36605*0.3659
02/28/2005 23:45:00*0.36605*0.36615*0.36615*0.366
02/28/2005 23:50:00*0.36615*0.3663*0.3664*0.36615
02/28/2005 23:55:00*0.36635*0.3663*0.36635*0.36625
03/01/2005 00:00:00*0.36625*0.3664*0.3664*0.36625
03/01/2005 00:05:00*0.36635*0.36635*0.36645*0.36625
03/01/2005 00:10:00*0.36635*0.3663*0.3664*0.3663
03/01/2005 00:15:00*0.36635*0.3663*0.36635*0.3663
03/01/2005 00:20:00*0.36635*0.36635*0.36635*0.3663
03/01/2005 00:25:00*0.3663*0.36635*0.36635*0.3663
03/01/2005 00:30:00*0.36635*0.36635*0.36635*0.36635
03/01/2005 00:35:00*0.3664*0.36635*0.3664*0.36635
03/01/2005 00:40:00*0.3664*0.36645*0.36655*0.36635
03/01/2005 00:45:00*0.3665*0.36655*0.36655*0.36645
03/01/2005 00:50:00*0.3665*0.36645*0.3666*0.36645
03/01/2005 00:55:00*0.3665*0.3665*0.36655*0.36645
03/01/2005 01:00:00*0.3665*0.3665*0.3665*0.3664
03/01/2005 01:05:00*0.3665*0.3664*0.3665*0.3664
03/01/2005 01:10:00*0.36635*0.36635*0.36645*0.36625
03/01/2005 01:15:00*0.3663*0.36625*0.36635*0.36615
03/01/2005 01:20:00*0.36625*0.36635*0.36635*0.36625
03/01/2005 01:25:00*0.3664*0.3664*0.36645*0.36635
03/01/2005 01:30:00*0.36645*0.36645*0.36645*0.3664
03/01/2005 01:35:00*0.3665*0.3664*0.3665*0.36635
03/01/2005 01:40:00*0.36635*0.36625*0.3664*0.36625
03/01/2005 01:45:00*0.36625*0.36615*0.36625*0.36615
03/01/2005 01:50:00*0.3662*0.3664*0.3664*0.36615
03/01/2005 01:55:00*0.36635*0.36635*0.36645*0.3663
03/01/2005 02:00:00*0.3664*0.36635*0.36645*0.3663
03/01/2005 02:05:00*0.3663*0.36645*0.36645*0.3663
03/01/2005 02:10:00*0.3664*0.36615*0.36645*0.36615
03/01/2005 02:15:00*0.3662*0.36605*0.3662*0.366
03/01/2005 02:20:00*0.36605*0.3661*0.36615*0.36605
03/01/2005 02:25:00*0.36615*0.36615*0.36615*0.3661
03/01/2005 02:30:00*0.3662*0.36635*0.36645*0.36615
03/01/2005 02:35:00*0.3664*0.36615*0.3664*0.36615
03/01/2005 02:45:00*0.3662*0.3659*0.3662*0.36585
03/01/2005 02:50:00*0.36585*0.3659*0.36595*0.3658
03/01/2005 02:55:00*0.36585*0.36595*0.36595*0.36585
03/01/2005 03:00:00*0.3659*0.36585*0.36595*0.36575
03/01/2005 03:05:00*0.36585*0.366*0.36605*0.36585
03/01/2005 03:10:00*0.36595*0.3659*0.366*0.3658
03/01/2005 03:15:00*0.36585*0.36585*0.3659*0.36575
03/01/2005 03:20:00*0.36585*0.3658*0.36585*0.36575
03/01/2005 03:25:00*0.36575*0.36565*0.36585*0.36565
03/01/2005 03:30:00*0.3657*0.3657*0.3658*0.36565
03/01/2005 03:35:00*0.36565*0.36555*0.3657*0.3655
03/01/2005 03:40:00*0.36565*0.3659*0.3659*0.36555
03/01/2005 03:45:00*0.36585*0.3659*0.36595*0.36585
03/01/2005 03:50:00*0.36595*0.36595*0.36605*0.36585
03/01/2005 03:55:00*0.366*0.36595*0.366*0.3659
03/01/2005 04:00:00*0.3659*0.36585*0.36595*0.3658
03/01/2005 04:05:00*0.36585*0.3659*0.36595*0.36585
03/01/2005 04:10:00*0.36595*0.3661*0.3661*0.3659
03/01/2005 04:15:00*0.36605*0.36615*0.3662*0.36605
03/01/2005 04:20:00*0.3662*0.3662*0.3663*0.36615
03/01/2005 04:25:00*0.36625*0.36625*0.36625*0.36615
03/01/2005 04:30:00*0.3663*0.36625*0.3663*0.36625
03/01/2005 04:35:00*0.36625*0.3663*0.3664*0.36625
03/01/2005 04:40:00*0.36625*0.36655*0.36655*0.36625
03/01/2005 04:45:00*0.3666*0.36665*0.36665*0.36655
03/01/2005 04:50:00*0.36665*0.36705*0.36715*0.36665
03/01/2005 04:55:00*0.367*0.3669*0.36705*0.3668
03/01/2005 05:00:00*0.36695*0.36705*0.36705*0.3669
03/01/2005 05:05:00*0.36705*0.36725*0.36725*0.36705
03/01/2005 05:10:00*0.3672*0.3672*0.36725*0.36715
03/01/2005 05:15:00*0.36715*0.3672*0.3673*0.36715
03/01/2005 05:20:00*0.36725*0.36745*0.3675*0.3672
03/01/2005 05:25:00*0.3675*0.3673*0.3676*0.3673
03/01/2005 05:30:00*0.36725*0.3672*0.3673*0.3671
03/01/2005 05:35:00*0.36715*0.36735*0.3674*0.36715
03/01/2005 05:40:00*0.3674*0.3673*0.3674*0.3673
03/01/2005 05:45:00*0.36735*0.3673*0.36735*0.36725
03/01/2005 05:50:00*0.36735*0.3672*0.36735*0.36715
03/01/2005 05:55:00*0.36715*0.36695*0.3672*0.36695
03/01/2005 06:00:00*0.367*0.36725*0.36735*0.36695
03/01/2005 06:05:00*0.36725*0.36725*0.36725*0.3671
03/01/2005 06:10:00*0.3672*0.3671*0.36725*0.3671
03/01/2005 06:15:00*0.36715*0.36705*0.3672*0.367
03/01/2005 06:20:00*0.367*0.3672*0.36725*0.367
03/01/2005 06:25:00*0.3671*0.3671*0.3672*0.36695
03/01/2005 06:30:00*0.36705*0.36695*0.3671*0.36695
03/01/2005 06:35:00*0.367*0.367*0.3671*0.36695
03/01/2005 06:40:00*0.36705*0.36695*0.36705*0.36685
03/01/2005 06:45:00*0.3669*0.3671*0.3671*0.3669
03/01/2005 06:50:00*0.36705*0.367*0.3671*0.3669
03/01/2005 06:55:00*0.36705*0.36695*0.36705*0.36695
03/01/2005 07:00:00*0.367*0.3671*0.36715*0.3669
03/01/2005 07:05:00*0.36705*0.3671*0.36715*0.36705
03/01/2005 07:10:00*0.36715*0.36695*0.36715*0.36695
03/01/2005 07:15:00*0.3669*0.3669*0.367*0.3669
03/01/2005 07:20:00*0.36695*0.36695*0.36705*0.3669
03/01/2005 07:25:00*0.3669*0.36705*0.36705*0.3669
03/01/2005 07:30:00*0.3671*0.367*0.3671*0.3669
03/01/2005 07:35:00*0.36705*0.3671*0.36725*0.367
03/01/2005 07:40:00*0.36705*0.36705*0.3671*0.36695
03/01/2005 07:45:00*0.3671*0.36705*0.36715*0.36705
03/01/2005 07:50:00*0.36705*0.36715*0.3672*0.36705
03/01/2005 07:55:00*0.3671*0.3671*0.36715*0.36705
03/01/2005 08:00:00*0.36705*0.3672*0.36725*0.367
03/01/2005 08:05:00*0.36725*0.36735*0.36735*0.36715
03/01/2005 08:10:00*0.3673*0.36705*0.36735*0.367
03/01/2005 08:15:00*0.367*0.36695*0.36705*0.36685
03/01/2005 08:20:00*0.3669*0.36705*0.3671*0.3669
03/01/2005 08:25:00*0.3671*0.36725*0.36725*0.36705
03/01/2005 08:30:00*0.3672*0.36725*0.3673*0.367
03/01/2005 08:35:00*0.36725*0.36735*0.36735*0.36715
03/01/2005 08:40:00*0.3673*0.36715*0.36745*0.36715
03/01/2005 08:45:00*0.3671*0.3671*0.36725*0.3671
03/01/2005 08:50:00*0.36715*0.36685*0.36715*0.36685
03/01/2005 08:55:00*0.3669*0.36685*0.3669*0.3667
03/01/2005 09:00:00*0.3668*0.36685*0.367*0.36675
03/01/2005 09:05:00*0.3669*0.36675*0.3669*0.36675
03/01/2005 09:10:00*0.3667*0.3667*0.3669*0.3666
03/01/2005 09:15:00*0.36675*0.36655*0.36675*0.3665
03/01/2005 09:20:00*0.36655*0.36685*0.36685*0.36655
03/01/2005 09:25:00*0.3669*0.36705*0.36705*0.36685
03/01/2005 09:30:00*0.367*0.3671*0.3671*0.3669
03/01/2005 09:35:00*0.36715*0.36715*0.36725*0.3671
03/01/2005 09:40:00*0.3671*0.36715*0.36715*0.3671
03/01/2005 09:45:00*0.3671*0.3672*0.36725*0.36705
03/01/2005 09:50:00*0.36725*0.36735*0.36735*0.3672
03/01/2005 09:55:00*0.3673*0.36725*0.36735*0.3672
03/01/2005 10:00:00*0.3672*0.36735*0.36735*0.36715
03/01/2005 10:05:00*0.3673*0.36735*0.36765*0.3673
03/01/2005 10:10:00*0.3674*0.36735*0.3675*0.36725
03/01/2005 10:15:00*0.3673*0.36735*0.36735*0.36725
03/01/2005 10:20:00*0.3673*0.36745*0.3675*0.36725
03/01/2005 10:25:00*0.3674*0.36755*0.3677*0.3674
03/01/2005 10:30:00*0.3676*0.36725*0.36765*0.36725
03/01/2005 10:35:00*0.36725*0.36725*0.36725*0.3671
03/01/2005 10:40:00*0.3672*0.3671*0.36725*0.36705
03/01/2005 10:45:00*0.36715*0.36725*0.3673*0.3671
03/01/2005 10:50:00*0.3673*0.36725*0.3673*0.36715
03/01/2005 10:55:00*0.3673*0.36725*0.36735*0.36715
03/01/2005 11:00:00*0.3672*0.3665*0.36725*0.36635
03/01/2005 11:05:00*0.3664*0.3664*0.36655*0.3664
03/01/2005 11:10:00*0.36645*0.36645*0.3665*0.3664
03/01/2005 11:15:00*0.36645*0.36615*0.36645*0.36605
03/01/2005 11:20:00*0.3662*0.36605*0.36645*0.36595
03/01/2005 11:25:00*0.366*0.3663*0.3664*0.366
03/01/2005 11:30:00*0.36635*0.3667*0.3668*0.3663
03/01/2005 11:35:00*0.3667*0.36675*0.36695*0.36665
03/01/2005 11:40:00*0.3667*0.3665*0.3668*0.36645
03/01/2005 11:45:00*0.36655*0.36645*0.36665*0.36635
03/01/2005 11:50:00*0.3665*0.36655*0.36655*0.3664
03/01/2005 11:55:00*0.3666*0.3666*0.3666*0.36645
03/01/2005 12:00:00*0.36665*0.36645*0.36665*0.36645
03/01/2005 12:05:00*0.3664*0.3664*0.36645*0.3663
03/01/2005 12:10:00*0.3664*0.36635*0.3664*0.36635
03/01/2005 12:15:00*0.3664*0.3663*0.3664*0.36625
03/01/2005 12:20:00*0.36625*0.3664*0.3664*0.36625
03/01/2005 12:25:00*0.3664*0.36645*0.36645*0.3664
03/01/2005 12:30:00*0.36645*0.36645*0.3665*0.36645
03/01/2005 12:35:00*0.36645*0.36635*0.36645*0.36625
03/01/2005 12:40:00*0.3664*0.3664*0.36645*0.36635
03/01/2005 12:45:00*0.36635*0.3664*0.3664*0.3663
03/01/2005 12:50:00*0.36635*0.36635*0.3664*0.36625
03/01/2005 12:55:00*0.3663*0.36645*0.3666*0.3663
03/01/2005 13:00:00*0.3665*0.3664*0.3665*0.3664
03/01/2005 13:05:00*0.3664*0.3665*0.36655*0.3664
03/01/2005 13:10:00*0.36655*0.3664*0.36655*0.3664
03/01/2005 13:15:00*0.36635*0.36655*0.36655*0.36635
03/01/2005 13:20:00*0.36655*0.36655*0.3666*0.36645
03/01/2005 13:25:00*0.3665*0.3665*0.36655*0.36645
03/01/2005 13:30:00*0.36655*0.36655*0.3666*0.3665
03/01/2005 13:35:00*0.3666*0.3665*0.3666*0.3665
03/01/2005 13:40:00*0.36655*0.3665*0.3666*0.36645
03/01/2005 13:45:00*0.36655*0.36655*0.3666*0.3665
03/01/2005 13:50:00*0.3666*0.36655*0.3666*0.3665
03/01/2005 13:55:00*0.3666*0.3665*0.3666*0.3665
03/01/2005 14:00:00*0.36655*0.3666*0.3666*0.3665
03/01/2005 14:05:00*0.36665*0.36665*0.3667*0.3666
03/01/2005 14:10:00*0.36665*0.3666*0.36665*0.3666
03/01/2005 14:15:00*0.3666*0.3666*0.3666*0.3666
03/01/2005 14:20:00*0.36665*0.3666*0.36665*0.3666
03/01/2005 14:25:00*0.36665*0.36665*0.36665*0.3666
03/01/2005 14:30:00*0.3666*0.36665*0.36665*0.3666
03/01/2005 14:35:00*0.36665*0.3666*0.36665*0.3666
03/01/2005 14:40:00*0.36665*0.36655*0.36665*0.36645
03/01/2005 14:45:00*0.3665*0.36665*0.36665*0.3665
03/01/2005 14:50:00*0.3666*0.36665*0.3667*0.3666
03/01/2005 14:55:00*0.36665*0.36665*0.36675*0.36665
03/01/2005 15:00:00*0.3667*0.367*0.36705*0.36665
03/01/2005 15:05:00*0.36695*0.36715*0.36715*0.36695
03/01/2005 15:10:00*0.3671*0.36715*0.3672*0.3671
03/01/2005 15:15:00*0.36715*0.3671*0.36715*0.3671
03/01/2005 15:20:00*0.36705*0.36705*0.3671*0.36705
03/01/2005 15:25:00*0.36705*0.3669*0.36705*0.3669
03/01/2005 15:30:00*0.36695*0.36675*0.36695*0.36675
03/01/2005 15:35:00*0.36675*0.3667*0.3668*0.3667
03/01/2005 15:40:00*0.36675*0.36675*0.36675*0.3667
03/01/2005 15:45:00*0.3667*0.3665*0.36675*0.3665
03/01/2005 15:50:00*0.36655*0.3665*0.36655*0.3664
03/01/2005 15:55:00*0.36645*0.36655*0.36655*0.36645
03/01/2005 16:00:00*0.3666*0.36655*0.3666*0.36655
03/01/2005 16:05:00*0.3666*0.3666*0.36665*0.36655
03/01/2005 16:10:00*0.36655*0.3666*0.3666*0.36655
03/01/2005 16:15:00*0.36655*0.3666*0.3666*0.36655
03/01/2005 16:20:00*0.36655*0.3664*0.3666*0.36635
03/01/2005 16:25:00*0.36635*0.36635*0.3664*0.36625
03/01/2005 16:30:00*0.36635*0.36645*0.36645*0.36635
03/01/2005 16:35:00*0.36645*0.36645*0.36655*0.36645
03/01/2005 16:40:00*0.3665*0.36645*0.3665*0.36645
03/01/2005 16:45:00*0.36645*0.36635*0.36645*0.36635
03/01/2005 16:50:00*0.3664*0.3665*0.36655*0.36635
03/01/2005 16:55:00*0.3666*0.36675*0.36675*0.3665
03/01/2005 17:00:00*0.36675*0.36665*0.36675*0.3666
