12/08/2004 17:05:00*0.37915*0.37925*0.37925*0.3791
12/08/2004 17:10:00*0.37915*0.37905*0.37925*0.37905
12/08/2004 17:15:00*0.37895*0.37895*0.37905*0.37895
12/08/2004 17:20:00*0.37885*0.37905*0.37905*0.37885
12/08/2004 17:25:00*0.37895*0.3791*0.3791*0.37895
12/08/2004 17:30:00*0.37905*0.3791*0.3791*0.37905
12/08/2004 17:35:00*0.3793*0.37925*0.3793*0.3791
12/08/2004 17:40:00*0.3793*0.3793*0.37935*0.37915
12/08/2004 17:45:00*0.37925*0.37935*0.37935*0.37925
12/08/2004 17:50:00*0.3793*0.3794*0.37955*0.3793
12/08/2004 17:55:00*0.37935*0.37945*0.37945*0.3793
12/08/2004 18:00:00*0.37955*0.3795*0.37955*0.37945
12/08/2004 18:05:00*0.37945*0.37935*0.3795*0.37935
12/08/2004 18:10:00*0.3794*0.37935*0.37945*0.37935
12/08/2004 18:15:00*0.3793*0.37935*0.37935*0.3793
12/08/2004 18:20:00*0.37935*0.37945*0.37945*0.37935
12/08/2004 18:25:00*0.37955*0.3795*0.37955*0.37945
12/08/2004 18:30:00*0.37945*0.37935*0.3795*0.3793
12/08/2004 18:35:00*0.3793*0.37915*0.37935*0.37915
12/08/2004 18:40:00*0.37925*0.37895*0.37925*0.37895
12/08/2004 18:45:00*0.37885*0.37875*0.37895*0.37875
12/08/2004 18:50:00*0.37885*0.37875*0.37885*0.3787
12/08/2004 18:55:00*0.37885*0.3789*0.37905*0.37875
12/08/2004 19:00:00*0.3789*0.37895*0.37895*0.37875
12/08/2004 19:05:00*0.37895*0.37875*0.37895*0.37865
12/08/2004 19:10:00*0.37865*0.37875*0.37885*0.37865
12/08/2004 19:15:00*0.37865*0.37865*0.37875*0.3786
12/08/2004 19:20:00*0.37875*0.37895*0.37895*0.37865
12/08/2004 19:25:00*0.3789*0.37895*0.379*0.37885
12/08/2004 19:30:00*0.379*0.37915*0.37925*0.37895
12/08/2004 19:35:00*0.37925*0.37935*0.37935*0.37915
12/08/2004 19:40:00*0.3793*0.37925*0.37935*0.37925
12/08/2004 19:45:00*0.37915*0.37865*0.37925*0.37865
12/08/2004 19:50:00*0.37865*0.37855*0.37885*0.37845
12/08/2004 19:55:00*0.37845*0.37845*0.37855*0.37835
12/08/2004 20:00:00*0.37865*0.37855*0.37875*0.37845
12/08/2004 20:05:00*0.37865*0.37865*0.37865*0.37855
12/08/2004 20:10:00*0.37855*0.37865*0.37875*0.37855
12/08/2004 20:15:00*0.37865*0.37865*0.37875*0.37855
12/08/2004 20:20:00*0.37865*0.37865*0.37865*0.37865
12/08/2004 20:25:00*0.37855*0.37865*0.37865*0.37855
12/08/2004 20:30:00*0.37855*0.37855*0.37865*0.37855
12/08/2004 20:35:00*0.37855*0.37865*0.37865*0.37855
12/08/2004 20:40:00*0.37855*0.3787*0.3787*0.37855
12/08/2004 20:45:00*0.37865*0.37855*0.37875*0.37855
12/08/2004 20:50:00*0.37855*0.37855*0.37855*0.37855
12/08/2004 20:55:00*0.37845*0.3785*0.37855*0.37845
12/08/2004 21:00:00*0.37845*0.37835*0.37855*0.37825
12/08/2004 21:05:00*0.37835*0.37825*0.37835*0.37815
12/08/2004 21:10:00*0.37825*0.37835*0.37835*0.37825
12/08/2004 21:15:00*0.37835*0.37825*0.37845*0.37815
12/08/2004 21:20:00*0.37825*0.37815*0.37825*0.37805
12/08/2004 21:25:00*0.37805*0.37805*0.37815*0.37805
12/08/2004 21:30:00*0.37815*0.37815*0.37815*0.37805
12/08/2004 21:35:00*0.37805*0.37825*0.37825*0.37805
12/08/2004 21:40:00*0.37815*0.37805*0.37825*0.37805
12/08/2004 21:45:00*0.37815*0.37815*0.37815*0.37795
12/08/2004 21:50:00*0.37815*0.37825*0.37835*0.37805
12/08/2004 21:55:00*0.37835*0.37805*0.37835*0.37795
12/08/2004 22:00:00*0.37805*0.37815*0.37815*0.37785
12/08/2004 22:05:00*0.37815*0.3784*0.37845*0.37815
12/08/2004 22:10:00*0.37835*0.37855*0.37855*0.37835
12/08/2004 22:15:00*0.37845*0.37835*0.37855*0.3783
12/08/2004 22:20:00*0.3783*0.37815*0.37835*0.37815
12/08/2004 22:25:00*0.37805*0.37825*0.37835*0.37795
12/08/2004 22:30:00*0.37825*0.37825*0.37835*0.37825
12/08/2004 22:35:00*0.37825*0.37825*0.37825*0.37815
12/08/2004 22:40:00*0.3783*0.37815*0.3783*0.37815
12/08/2004 22:45:00*0.37805*0.37795*0.37815*0.37795
12/08/2004 22:50:00*0.37805*0.3781*0.3781*0.37795
12/08/2004 22:55:00*0.37815*0.37815*0.37825*0.3781
12/08/2004 23:00:00*0.37825*0.37795*0.37825*0.37795
12/08/2004 23:05:00*0.37805*0.37795*0.37805*0.37795
12/08/2004 23:10:00*0.37795*0.37795*0.37805*0.37795
12/08/2004 23:15:00*0.37805*0.3781*0.37815*0.37795
12/08/2004 23:20:00*0.37805*0.37835*0.37845*0.37805
12/08/2004 23:25:00*0.37845*0.37845*0.37855*0.37835
12/08/2004 23:30:00*0.37835*0.37835*0.37845*0.37835
12/08/2004 23:35:00*0.37845*0.37835*0.37845*0.37835
12/08/2004 23:40:00*0.37825*0.37835*0.37835*0.37815
12/08/2004 23:45:00*0.3783*0.37835*0.37835*0.37825
12/08/2004 23:50:00*0.37835*0.37835*0.37845*0.37835
12/08/2004 23:55:00*0.37825*0.37835*0.37835*0.37825
12/09/2004 00:00:00*0.37835*0.37835*0.37835*0.37825
12/09/2004 00:05:00*0.37825*0.37805*0.37835*0.37795
12/09/2004 00:10:00*0.3781*0.37805*0.3781*0.37785
12/09/2004 00:15:00*0.37795*0.37785*0.37805*0.37775
12/09/2004 00:20:00*0.37795*0.37765*0.37795*0.37765
12/09/2004 00:25:00*0.3777*0.37765*0.37775*0.37755
12/09/2004 00:30:00*0.37755*0.37745*0.37765*0.37745
12/09/2004 00:35:00*0.37745*0.37755*0.37775*0.37735
12/09/2004 00:40:00*0.3775*0.37735*0.37755*0.37735
12/09/2004 00:45:00*0.37735*0.37765*0.37765*0.37735
12/09/2004 00:50:00*0.37755*0.37745*0.37765*0.37735
12/09/2004 00:55:00*0.37755*0.37765*0.37765*0.37745
12/09/2004 01:00:00*0.37765*0.37755*0.37795*0.37735
12/09/2004 01:05:00*0.3775*0.37775*0.37795*0.37735
12/09/2004 01:10:00*0.37765*0.37765*0.37775*0.37765
12/09/2004 01:15:00*0.37775*0.37765*0.37775*0.37765
12/09/2004 01:20:00*0.37755*0.37765*0.37775*0.37755
12/09/2004 01:25:00*0.37755*0.37775*0.37775*0.37755
12/09/2004 01:30:00*0.37775*0.3778*0.37785*0.37765
12/09/2004 01:35:00*0.37785*0.3779*0.37795*0.37765
12/09/2004 01:40:00*0.37795*0.37815*0.37815*0.3779
12/09/2004 01:45:00*0.3782*0.37835*0.37835*0.37805
12/09/2004 01:50:00*0.3783*0.37845*0.37855*0.3783
12/09/2004 01:55:00*0.3785*0.3786*0.3786*0.37835
12/09/2004 02:00:00*0.3786*0.37845*0.3786*0.37835
12/09/2004 02:05:00*0.37845*0.37915*0.37915*0.37845
12/09/2004 02:10:00*0.37925*0.37905*0.37925*0.37885
12/09/2004 02:15:00*0.37895*0.37895*0.37905*0.37875
12/09/2004 02:20:00*0.37905*0.3788*0.37925*0.37875
12/09/2004 02:25:00*0.37875*0.3783*0.3788*0.37825
12/09/2004 02:30:00*0.37835*0.37845*0.37855*0.3783
12/09/2004 02:35:00*0.3784*0.37845*0.37845*0.37835
12/09/2004 02:40:00*0.37865*0.37875*0.37875*0.37845
12/09/2004 02:45:00*0.37885*0.37885*0.37905*0.37875
12/09/2004 02:50:00*0.37885*0.37875*0.37895*0.37865
12/09/2004 02:55:00*0.3787*0.37885*0.37895*0.37865
12/09/2004 03:00:00*0.37895*0.37905*0.3792*0.37885
12/09/2004 03:05:00*0.37915*0.37905*0.37925*0.37905
12/09/2004 03:10:00*0.37915*0.3796*0.3796*0.37905
12/09/2004 03:15:00*0.37955*0.37945*0.3796*0.3794
12/09/2004 03:20:00*0.37945*0.37965*0.37975*0.37945
12/09/2004 03:25:00*0.3797*0.37985*0.37995*0.37955
12/09/2004 03:30:00*0.37975*0.37975*0.37985*0.37955
12/09/2004 03:35:00*0.37975*0.3796*0.37985*0.37955
12/09/2004 03:40:00*0.3796*0.3795*0.37965*0.3795
12/09/2004 03:45:00*0.37955*0.37945*0.37965*0.37945
12/09/2004 03:50:00*0.37945*0.37925*0.37975*0.37925
12/09/2004 03:55:00*0.3793*0.3794*0.37945*0.37925
12/09/2004 04:00:00*0.37935*0.37935*0.37965*0.37935
12/09/2004 04:05:00*0.37935*0.37935*0.3794*0.37925
12/09/2004 04:10:00*0.37925*0.37925*0.37945*0.37915
12/09/2004 04:15:00*0.37915*0.37915*0.37935*0.37915
12/09/2004 04:20:00*0.37925*0.37985*0.37985*0.37915
12/09/2004 04:25:00*0.3798*0.37995*0.3802*0.3798
12/09/2004 04:30:00*0.37985*0.37905*0.37995*0.379
12/09/2004 04:35:00*0.379*0.3786*0.37905*0.37855
12/09/2004 04:40:00*0.37865*0.37885*0.37915*0.3786
12/09/2004 04:45:00*0.37875*0.3789*0.37925*0.37855
12/09/2004 04:50:00*0.37895*0.37905*0.37905*0.37875
12/09/2004 04:55:00*0.37895*0.37905*0.37925*0.37895
12/09/2004 05:00:00*0.37915*0.37915*0.3797*0.37905
12/09/2004 05:05:00*0.37915*0.37915*0.37915*0.37905
12/09/2004 05:10:00*0.37925*0.3798*0.37985*0.37915
12/09/2004 05:15:00*0.37975*0.37935*0.3798*0.37935
12/09/2004 05:20:00*0.3794*0.3794*0.3794*0.3793
12/09/2004 05:25:00*0.37935*0.37935*0.37945*0.3793
12/09/2004 05:30:00*0.3793*0.37865*0.37945*0.37865
12/09/2004 05:35:00*0.37865*0.37945*0.3796*0.37865
12/09/2004 05:40:00*0.37945*0.37945*0.37945*0.37935
12/09/2004 05:45:00*0.3794*0.37925*0.37945*0.37915
12/09/2004 05:50:00*0.37925*0.37915*0.3793*0.37915
12/09/2004 05:55:00*0.37905*0.37935*0.37945*0.379
12/09/2004 06:00:00*0.3794*0.37945*0.37945*0.37935
12/09/2004 06:05:00*0.3795*0.37885*0.3795*0.3788
12/09/2004 06:10:00*0.37885*0.37905*0.37925*0.3788
12/09/2004 06:15:00*0.37895*0.37895*0.37905*0.37885
12/09/2004 06:20:00*0.379*0.37965*0.37975*0.37895
12/09/2004 06:25:00*0.37955*0.37935*0.37965*0.37935
12/09/2004 06:30:00*0.3794*0.37935*0.37945*0.37935
12/09/2004 06:35:00*0.3794*0.37915*0.3796*0.37895
12/09/2004 06:40:00*0.37905*0.3792*0.3793*0.37895
12/09/2004 06:45:00*0.37915*0.3793*0.37935*0.37905
12/09/2004 06:50:00*0.37935*0.37945*0.3796*0.37925
12/09/2004 06:55:00*0.3794*0.37965*0.37965*0.37935
12/09/2004 07:00:00*0.3797*0.3796*0.37975*0.37955
12/09/2004 07:05:00*0.37965*0.37985*0.37995*0.3796
12/09/2004 07:10:00*0.3799*0.3796*0.37995*0.37955
12/09/2004 07:15:00*0.37955*0.37945*0.3796*0.37925
12/09/2004 07:20:00*0.3794*0.37955*0.3796*0.37935
12/09/2004 07:25:00*0.3796*0.37945*0.37965*0.37945
12/09/2004 07:30:00*0.3794*0.3797*0.37975*0.3793
12/09/2004 07:35:00*0.37965*0.37965*0.37975*0.37955
12/09/2004 07:40:00*0.37975*0.37975*0.37975*0.37965
12/09/2004 07:45:00*0.37965*0.3798*0.37985*0.3796
12/09/2004 07:50:00*0.37985*0.38005*0.38015*0.3798
12/09/2004 07:55:00*0.37995*0.37955*0.38005*0.37945
12/09/2004 08:00:00*0.3795*0.37955*0.37965*0.3794
12/09/2004 08:05:00*0.37955*0.37965*0.37985*0.37945
12/09/2004 08:10:00*0.3796*0.3794*0.37965*0.37925
12/09/2004 08:15:00*0.37935*0.37955*0.37965*0.37935
12/09/2004 08:20:00*0.3795*0.3795*0.37965*0.37945
12/09/2004 08:25:00*0.37945*0.37955*0.37955*0.3794
12/09/2004 08:30:00*0.3795*0.37935*0.37955*0.37935
12/09/2004 08:35:00*0.3794*0.37915*0.3795*0.3791
12/09/2004 08:40:00*0.3792*0.37945*0.37945*0.3791
12/09/2004 08:45:00*0.3794*0.37955*0.3796*0.3794
12/09/2004 08:50:00*0.37955*0.38005*0.38005*0.3795
12/09/2004 08:55:00*0.37995*0.38015*0.38015*0.37985
12/09/2004 09:00:00*0.38015*0.38005*0.38015*0.37995
12/09/2004 09:05:00*0.38005*0.37975*0.38005*0.37975
12/09/2004 09:10:00*0.37975*0.37955*0.37975*0.37945
12/09/2004 09:15:00*0.3795*0.3795*0.3796*0.3793
12/09/2004 09:20:00*0.37955*0.37965*0.3798*0.3795
12/09/2004 09:25:00*0.37965*0.3794*0.37965*0.3793
12/09/2004 09:30:00*0.37945*0.37965*0.37965*0.37935
12/09/2004 09:35:00*0.37965*0.3793*0.37965*0.3793
12/09/2004 09:40:00*0.37935*0.37925*0.3794*0.37915
12/09/2004 09:45:00*0.37915*0.3793*0.37935*0.37915
12/09/2004 09:50:00*0.37925*0.37945*0.37945*0.37925
12/09/2004 09:55:00*0.3794*0.37935*0.37945*0.37925
12/09/2004 10:00:00*0.3794*0.37935*0.3794*0.37925
12/09/2004 10:05:00*0.3794*0.37935*0.37945*0.37925
12/09/2004 10:10:00*0.3793*0.37935*0.37965*0.3793
12/09/2004 10:15:00*0.3793*0.37915*0.37945*0.37915
12/09/2004 10:20:00*0.37915*0.37895*0.37915*0.37895
12/09/2004 10:25:00*0.37885*0.37865*0.37895*0.37855
12/09/2004 10:30:00*0.37855*0.37865*0.37885*0.37845
12/09/2004 10:35:00*0.37845*0.37815*0.37865*0.37815
12/09/2004 10:40:00*0.37805*0.37835*0.3784*0.37805
12/09/2004 10:45:00*0.3783*0.37815*0.3784*0.37815
12/09/2004 10:50:00*0.37815*0.3782*0.37825*0.37805
12/09/2004 10:55:00*0.37825*0.37845*0.37845*0.3782
12/09/2004 11:00:00*0.37835*0.37815*0.37845*0.37805
12/09/2004 11:05:00*0.37815*0.37825*0.37825*0.37805
12/09/2004 11:10:00*0.3782*0.3783*0.37835*0.3782
12/09/2004 11:15:00*0.37835*0.37835*0.37845*0.37825
12/09/2004 11:20:00*0.37845*0.37825*0.37845*0.3782
12/09/2004 11:25:00*0.3783*0.37845*0.37855*0.37825
12/09/2004 11:30:00*0.37835*0.37835*0.37845*0.3783
12/09/2004 11:35:00*0.37845*0.37845*0.37845*0.37835
12/09/2004 11:40:00*0.37835*0.37845*0.37845*0.37835
12/09/2004 11:45:00*0.37835*0.3782*0.37845*0.3782
12/09/2004 11:50:00*0.37825*0.3783*0.37835*0.3782
12/09/2004 11:55:00*0.37825*0.3782*0.3783*0.37805
12/09/2004 12:00:00*0.37815*0.37795*0.3782*0.37795
12/09/2004 12:05:00*0.37795*0.37815*0.37835*0.37785
12/09/2004 12:10:00*0.3782*0.3783*0.37845*0.37815
12/09/2004 12:15:00*0.37835*0.37845*0.37845*0.37825
12/09/2004 12:20:00*0.37835*0.37835*0.37845*0.3783
12/09/2004 12:25:00*0.3783*0.3782*0.37835*0.37815
12/09/2004 12:30:00*0.37825*0.37805*0.3783*0.37805
12/09/2004 12:35:00*0.37805*0.37805*0.37815*0.37795
12/09/2004 12:40:00*0.37805*0.3782*0.3782*0.37795
12/09/2004 12:45:00*0.37815*0.37825*0.37825*0.37815
12/09/2004 12:50:00*0.37825*0.3783*0.37845*0.37805
12/09/2004 12:55:00*0.37835*0.3783*0.37835*0.3783
12/09/2004 13:00:00*0.37835*0.37845*0.37845*0.3783
12/09/2004 13:05:00*0.37835*0.37875*0.37885*0.37835
12/09/2004 13:10:00*0.3787*0.37885*0.37895*0.37855
12/09/2004 13:15:00*0.37895*0.3787*0.37895*0.3787
12/09/2004 13:20:00*0.3787*0.3787*0.3787*0.3787
12/09/2004 13:25:00*0.3787*0.37885*0.37885*0.37865
12/09/2004 13:30:00*0.37875*0.3787*0.37885*0.37855
12/09/2004 13:35:00*0.37865*0.37885*0.37905*0.37865
12/09/2004 13:40:00*0.37875*0.3786*0.37885*0.37835
12/09/2004 13:45:00*0.37865*0.37865*0.37875*0.3786
12/09/2004 13:50:00*0.3787*0.37925*0.37935*0.37865
12/09/2004 13:55:00*0.37935*0.37955*0.37975*0.37925
12/09/2004 14:00:00*0.37945*0.38015*0.38035*0.37945
12/09/2004 14:05:00*0.38025*0.37965*0.38025*0.37955
12/09/2004 14:10:00*0.37965*0.37955*0.3797*0.37945
12/09/2004 14:15:00*0.3795*0.3796*0.37975*0.37945
12/09/2004 14:20:00*0.37955*0.3795*0.3796*0.37935
12/09/2004 14:25:00*0.37955*0.37955*0.37955*0.3793
12/09/2004 14:30:00*0.3796*0.37955*0.37975*0.37955
12/09/2004 14:35:00*0.3796*0.3798*0.3798*0.37955
12/09/2004 14:40:00*0.37975*0.3797*0.3799*0.37965
12/09/2004 14:45:00*0.37965*0.37965*0.3797*0.37955
12/09/2004 14:50:00*0.3797*0.37905*0.37975*0.3787
12/09/2004 14:55:00*0.37895*0.37895*0.37905*0.37885
12/09/2004 15:00:00*0.3789*0.37875*0.37895*0.37875
12/09/2004 15:05:00*0.37875*0.37865*0.37875*0.37865
12/09/2004 15:10:00*0.37875*0.37865*0.3788*0.37865
12/09/2004 15:15:00*0.37865*0.37875*0.3788*0.37865
12/09/2004 15:20:00*0.37865*0.37875*0.3788*0.37865
12/09/2004 15:25:00*0.37875*0.37865*0.3788*0.37855
12/09/2004 15:30:00*0.37855*0.37855*0.37865*0.37855
12/09/2004 15:35:00*0.37865*0.37865*0.37865*0.37855
12/09/2004 15:40:00*0.37875*0.37875*0.37875*0.37865
12/09/2004 15:45:00*0.37875*0.37865*0.37875*0.37855
12/09/2004 15:50:00*0.37865*0.37855*0.37865*0.37855
12/09/2004 15:55:00*0.37855*0.37855*0.37855*0.37855
12/09/2004 16:00:00*0.37855*0.37855*0.37855*0.37855
12/09/2004 16:05:00*0.37855*0.37865*0.37865*0.37855
12/09/2004 16:10:00*0.37865*0.37865*0.37865*0.37855
12/09/2004 16:15:00*0.37855*0.37845*0.37865*0.37845
12/09/2004 16:20:00*0.3784*0.3784*0.37845*0.3784
12/09/2004 16:25:00*0.37835*0.37835*0.37845*0.37825
12/09/2004 16:30:00*0.37825*0.37835*0.3784*0.37825
12/09/2004 16:35:00*0.3784*0.378*0.3784*0.378
12/09/2004 16:40:00*0.37805*0.37815*0.37825*0.378
12/09/2004 16:45:00*0.37815*0.37805*0.37815*0.37805
12/09/2004 16:50:00*0.37815*0.37815*0.37815*0.37805
12/09/2004 16:55:00*0.37815*0.37815*0.37815*0.37815
12/09/2004 17:00:00*0.37815*0.37815*0.37815*0.37805
