11/30/2004 17:05:00*0.38245*0.38255*0.38255*0.3824
11/30/2004 17:10:00*0.3825*0.38255*0.38255*0.3825
11/30/2004 17:15:00*0.38265*0.38245*0.38265*0.38245
11/30/2004 17:20:00*0.3824*0.38225*0.38245*0.38225
11/30/2004 17:25:00*0.38235*0.38225*0.3824*0.3822
11/30/2004 17:30:00*0.38235*0.38235*0.3824*0.38225
11/30/2004 17:35:00*0.38225*0.3825*0.3825*0.38225
11/30/2004 17:40:00*0.38255*0.3826*0.38285*0.3825
11/30/2004 17:45:00*0.38255*0.38275*0.38275*0.3825
11/30/2004 17:50:00*0.38275*0.3826*0.38275*0.3826
11/30/2004 17:55:00*0.38265*0.38255*0.38265*0.38255
11/30/2004 18:00:00*0.3825*0.38245*0.38255*0.38245
11/30/2004 18:05:00*0.3825*0.3827*0.3827*0.38245
11/30/2004 18:10:00*0.38275*0.3829*0.38295*0.3827
11/30/2004 18:15:00*0.38295*0.38285*0.38295*0.38285
11/30/2004 18:20:00*0.3828*0.38285*0.38285*0.38275
11/30/2004 18:25:00*0.3829*0.3829*0.38305*0.3828
11/30/2004 18:30:00*0.38285*0.38295*0.38295*0.3828
11/30/2004 18:35:00*0.3829*0.38285*0.38295*0.3828
11/30/2004 18:40:00*0.3829*0.3831*0.3831*0.3828
11/30/2004 18:45:00*0.38305*0.383*0.3831*0.38295
11/30/2004 18:50:00*0.38305*0.383*0.3831*0.383
11/30/2004 18:55:00*0.38295*0.383*0.38305*0.38295
11/30/2004 19:00:00*0.38295*0.38305*0.3831*0.38295
11/30/2004 19:05:00*0.383*0.38315*0.38315*0.38295
11/30/2004 19:10:00*0.3832*0.383*0.38325*0.38295
11/30/2004 19:15:00*0.38295*0.3832*0.3832*0.38295
11/30/2004 19:20:00*0.38325*0.38315*0.38325*0.38315
11/30/2004 19:25:00*0.3832*0.38305*0.38325*0.38295
11/30/2004 19:30:00*0.3831*0.3832*0.38325*0.38305
11/30/2004 19:35:00*0.3831*0.38305*0.3832*0.383
11/30/2004 19:40:00*0.38305*0.38295*0.38315*0.38295
11/30/2004 19:45:00*0.38295*0.38315*0.38315*0.38295
11/30/2004 19:50:00*0.38315*0.38315*0.3832*0.38305
11/30/2004 19:55:00*0.3831*0.383*0.3832*0.38295
11/30/2004 20:00:00*0.38305*0.38305*0.38325*0.38295
11/30/2004 20:05:00*0.3831*0.38335*0.38335*0.38305
11/30/2004 20:10:00*0.3833*0.38325*0.38355*0.38315
11/30/2004 20:15:00*0.38325*0.38345*0.38355*0.38325
11/30/2004 20:20:00*0.38345*0.38335*0.38345*0.3833
11/30/2004 20:25:00*0.3833*0.38335*0.38335*0.3833
11/30/2004 20:30:00*0.3833*0.38335*0.38335*0.38325
11/30/2004 20:35:00*0.3833*0.38345*0.38345*0.38325
11/30/2004 20:40:00*0.38335*0.38345*0.38345*0.38335
11/30/2004 20:45:00*0.3832*0.38315*0.38345*0.3831
11/30/2004 20:50:00*0.3832*0.3832*0.3833*0.3831
11/30/2004 20:55:00*0.3832*0.3831*0.3832*0.38305
11/30/2004 21:00:00*0.38305*0.38315*0.38315*0.38295
11/30/2004 21:05:00*0.3831*0.3831*0.38315*0.38305
11/30/2004 21:10:00*0.38305*0.38315*0.38315*0.38305
11/30/2004 21:15:00*0.3832*0.38295*0.3832*0.38295
11/30/2004 21:20:00*0.38295*0.38295*0.38305*0.38285
11/30/2004 21:25:00*0.3829*0.38295*0.383*0.3829
11/30/2004 21:30:00*0.3829*0.38285*0.38295*0.38275
11/30/2004 21:35:00*0.38285*0.38295*0.38295*0.3828
11/30/2004 21:40:00*0.38285*0.3828*0.38295*0.3827
11/30/2004 21:45:00*0.38275*0.3828*0.38285*0.38275
11/30/2004 21:50:00*0.38285*0.38275*0.38285*0.38275
11/30/2004 21:55:00*0.3827*0.38265*0.38275*0.3826
11/30/2004 22:00:00*0.38285*0.38295*0.38295*0.38265
11/30/2004 22:05:00*0.38295*0.38295*0.383*0.3829
11/30/2004 22:10:00*0.383*0.38295*0.383*0.38295
11/30/2004 22:15:00*0.383*0.38295*0.383*0.38295
11/30/2004 22:20:00*0.383*0.38295*0.383*0.38295
11/30/2004 22:25:00*0.38285*0.38295*0.38295*0.38285
11/30/2004 22:30:00*0.38285*0.38285*0.38295*0.38285
11/30/2004 22:35:00*0.38295*0.38295*0.383*0.38285
11/30/2004 22:40:00*0.383*0.38285*0.383*0.38285
11/30/2004 22:45:00*0.3828*0.38285*0.3829*0.3828
11/30/2004 22:50:00*0.3829*0.38285*0.3829*0.38285
11/30/2004 22:55:00*0.38275*0.38295*0.38295*0.38275
11/30/2004 23:00:00*0.383*0.38275*0.383*0.38275
11/30/2004 23:05:00*0.3828*0.38255*0.38285*0.38255
11/30/2004 23:10:00*0.3825*0.38255*0.3827*0.38245
11/30/2004 23:15:00*0.3826*0.38255*0.3827*0.38245
11/30/2004 23:20:00*0.38255*0.38265*0.38265*0.3825
11/30/2004 23:25:00*0.3827*0.38265*0.3827*0.38265
11/30/2004 23:30:00*0.3827*0.38265*0.38275*0.38265
11/30/2004 23:35:00*0.3827*0.38275*0.38275*0.38265
11/30/2004 23:40:00*0.38285*0.3829*0.38305*0.38275
11/30/2004 23:45:00*0.38285*0.38285*0.3829*0.38275
11/30/2004 23:50:00*0.38285*0.38295*0.38295*0.38285
11/30/2004 23:55:00*0.383*0.38295*0.3831*0.3829
12/01/2004 00:00:00*0.3829*0.3829*0.38295*0.38285
12/01/2004 00:05:00*0.38285*0.38285*0.3829*0.3828
12/01/2004 00:10:00*0.3828*0.3829*0.3829*0.3828
12/01/2004 00:15:00*0.38285*0.3831*0.38315*0.38285
12/01/2004 00:20:00*0.38315*0.38295*0.3832*0.38295
12/01/2004 00:25:00*0.383*0.38295*0.383*0.3829
12/01/2004 00:30:00*0.383*0.383*0.38305*0.38295
12/01/2004 00:35:00*0.38305*0.3831*0.38315*0.383
12/01/2004 00:40:00*0.38305*0.3831*0.38315*0.38295
12/01/2004 00:45:00*0.38315*0.38305*0.38315*0.383
12/01/2004 00:50:00*0.383*0.38295*0.38305*0.38295
12/01/2004 00:55:00*0.3829*0.38285*0.38295*0.38275
12/01/2004 01:00:00*0.3828*0.38285*0.38295*0.3828
12/01/2004 01:05:00*0.38285*0.38305*0.3831*0.38285
12/01/2004 01:10:00*0.38305*0.38275*0.38305*0.38275
12/01/2004 01:15:00*0.3828*0.3828*0.38285*0.3827
12/01/2004 01:20:00*0.38285*0.3828*0.38285*0.3828
12/01/2004 01:25:00*0.38285*0.38255*0.38285*0.3825
12/01/2004 01:30:00*0.3825*0.3826*0.38265*0.3825
12/01/2004 01:35:00*0.38255*0.38275*0.3828*0.38255
12/01/2004 01:40:00*0.3828*0.38285*0.38285*0.38275
12/01/2004 01:45:00*0.38295*0.38285*0.38295*0.38285
12/01/2004 01:50:00*0.38285*0.38285*0.38295*0.38275
12/01/2004 01:55:00*0.38275*0.38275*0.38285*0.3826
12/01/2004 02:00:00*0.38285*0.38295*0.38295*0.38275
12/01/2004 02:05:00*0.38295*0.38275*0.38295*0.38265
12/01/2004 02:10:00*0.3827*0.3827*0.38285*0.38265
12/01/2004 02:15:00*0.38265*0.3831*0.3832*0.38265
12/01/2004 02:20:00*0.38315*0.38255*0.38315*0.38235
12/01/2004 02:25:00*0.38265*0.3825*0.38265*0.38245
12/01/2004 02:30:00*0.38255*0.38255*0.38275*0.3824
12/01/2004 02:40:00*0.38245*0.38265*0.3827*0.38245
12/01/2004 02:45:00*0.3826*0.38295*0.38295*0.3826
12/01/2004 02:50:00*0.38295*0.38295*0.38315*0.3829
12/01/2004 02:55:00*0.3829*0.38255*0.383*0.38225
12/01/2004 03:00:00*0.3825*0.3825*0.3826*0.38245
12/01/2004 03:05:00*0.38235*0.3821*0.3825*0.3821
12/01/2004 03:10:00*0.38215*0.3822*0.3822*0.38195
12/01/2004 03:15:00*0.38225*0.38235*0.38245*0.382
12/01/2004 03:20:00*0.38225*0.38215*0.38235*0.38195
12/01/2004 03:25:00*0.38215*0.38215*0.38225*0.38195
12/01/2004 03:30:00*0.38225*0.3827*0.3827*0.38215
12/01/2004 03:35:00*0.38265*0.38265*0.38275*0.3822
12/01/2004 03:40:00*0.3827*0.38225*0.3827*0.38225
12/01/2004 03:45:00*0.3822*0.3821*0.38225*0.3819
12/01/2004 03:50:00*0.38205*0.38235*0.38235*0.38205
12/01/2004 03:55:00*0.38225*0.38215*0.38235*0.38215
12/01/2004 04:00:00*0.38225*0.38245*0.38255*0.38215
12/01/2004 04:05:00*0.38245*0.3819*0.38245*0.3819
12/01/2004 04:10:00*0.38195*0.3821*0.38215*0.3819
12/01/2004 04:15:00*0.38215*0.382*0.38215*0.38195
12/01/2004 04:20:00*0.38195*0.38195*0.38205*0.38185
12/01/2004 04:25:00*0.382*0.38195*0.3821*0.3819
12/01/2004 04:30:00*0.3819*0.38205*0.38215*0.38185
12/01/2004 04:35:00*0.38195*0.38175*0.38205*0.38175
12/01/2004 04:40:00*0.3818*0.3818*0.38185*0.38175
12/01/2004 04:45:00*0.38175*0.38185*0.38185*0.38165
12/01/2004 04:50:00*0.3819*0.38195*0.38195*0.38185
12/01/2004 04:55:00*0.38205*0.38195*0.38205*0.38195
12/01/2004 05:00:00*0.38205*0.38215*0.3822*0.38195
12/01/2004 05:05:00*0.38215*0.3821*0.38215*0.38185
12/01/2004 05:10:00*0.38205*0.3822*0.38225*0.38205
12/01/2004 05:15:00*0.38225*0.3822*0.38225*0.38215
12/01/2004 05:20:00*0.38215*0.38195*0.38225*0.38195
12/01/2004 05:25:00*0.38205*0.38175*0.38205*0.38175
12/01/2004 05:30:00*0.38185*0.38185*0.38185*0.38175
12/01/2004 05:35:00*0.38185*0.3819*0.382*0.38175
12/01/2004 05:40:00*0.38185*0.38185*0.38195*0.38175
12/01/2004 05:45:00*0.3818*0.3819*0.38205*0.3818
12/01/2004 05:50:00*0.38195*0.38235*0.38235*0.3819
12/01/2004 05:55:00*0.3823*0.38225*0.38235*0.38225
12/01/2004 06:00:00*0.3823*0.3823*0.38245*0.38225
12/01/2004 06:05:00*0.38235*0.3826*0.3826*0.3823
12/01/2004 06:10:00*0.38265*0.38245*0.38265*0.38245
12/01/2004 06:15:00*0.38245*0.38255*0.38265*0.38245
12/01/2004 06:20:00*0.38255*0.38245*0.3826*0.3824
12/01/2004 06:25:00*0.38245*0.3823*0.38245*0.38225
12/01/2004 06:30:00*0.38235*0.38235*0.38245*0.3823
12/01/2004 06:35:00*0.3824*0.3823*0.38245*0.3823
12/01/2004 06:40:00*0.38235*0.38255*0.38255*0.3823
12/01/2004 06:45:00*0.38245*0.38255*0.38255*0.38245
12/01/2004 06:50:00*0.38255*0.3826*0.3826*0.38245
12/01/2004 06:55:00*0.38265*0.38255*0.3827*0.38245
12/01/2004 07:00:00*0.38245*0.38235*0.38255*0.38235
12/01/2004 07:05:00*0.3824*0.38255*0.38255*0.38235
12/01/2004 07:10:00*0.38245*0.38245*0.38255*0.38235
12/01/2004 07:15:00*0.3824*0.3824*0.38245*0.3824
12/01/2004 07:20:00*0.38235*0.3823*0.3824*0.38225
12/01/2004 07:25:00*0.38235*0.38205*0.38245*0.38205
12/01/2004 07:30:00*0.38215*0.38225*0.38225*0.38205
12/01/2004 07:35:00*0.3822*0.38225*0.38235*0.38215
12/01/2004 07:40:00*0.3823*0.38225*0.38235*0.3822
12/01/2004 07:45:00*0.3822*0.38215*0.38225*0.38205
12/01/2004 07:50:00*0.38205*0.38225*0.38225*0.38205
12/01/2004 07:55:00*0.3823*0.3822*0.38235*0.38215
12/01/2004 08:00:00*0.3822*0.38205*0.3822*0.382
12/01/2004 08:05:00*0.382*0.38175*0.38205*0.38165
12/01/2004 08:10:00*0.3818*0.38185*0.38195*0.3817
12/01/2004 08:15:00*0.38195*0.382*0.38205*0.38185
12/01/2004 08:20:00*0.38205*0.38205*0.3822*0.38195
12/01/2004 08:25:00*0.38195*0.38195*0.38215*0.3819
12/01/2004 08:30:00*0.38205*0.3821*0.3822*0.38195
12/01/2004 08:35:00*0.38205*0.38195*0.3822*0.38195
12/01/2004 08:40:00*0.38205*0.38205*0.38205*0.3819
12/01/2004 08:45:00*0.38195*0.3822*0.3822*0.38195
12/01/2004 08:50:00*0.38225*0.38215*0.3823*0.38215
12/01/2004 08:55:00*0.3822*0.38215*0.3823*0.38215
12/01/2004 09:00:00*0.3822*0.3822*0.38225*0.38215
12/01/2004 09:05:00*0.38225*0.38225*0.3823*0.3822
12/01/2004 09:10:00*0.3822*0.38225*0.3823*0.3822
12/01/2004 09:15:00*0.3822*0.38205*0.38225*0.382
12/01/2004 09:20:00*0.38205*0.38205*0.3821*0.38195
12/01/2004 09:25:00*0.38205*0.38225*0.38225*0.38205
12/01/2004 09:30:00*0.38215*0.3821*0.38225*0.38205
12/01/2004 09:35:00*0.38205*0.38215*0.38215*0.38205
12/01/2004 09:40:00*0.3821*0.38235*0.38235*0.3821
12/01/2004 09:45:00*0.3823*0.38245*0.38245*0.38215
12/01/2004 09:50:00*0.38245*0.38245*0.3825*0.38235
12/01/2004 09:55:00*0.3824*0.38235*0.38245*0.38235
12/01/2004 10:00:00*0.3824*0.38265*0.38265*0.38235
12/01/2004 10:05:00*0.3826*0.38245*0.3828*0.38235
12/01/2004 10:10:00*0.3825*0.38255*0.38275*0.38245
12/01/2004 10:15:00*0.3826*0.38285*0.3829*0.38255
12/01/2004 10:20:00*0.3829*0.38305*0.38305*0.38285
12/01/2004 10:25:00*0.3831*0.38275*0.3832*0.3826
12/01/2004 10:30:00*0.3827*0.38265*0.38275*0.3826
12/01/2004 10:35:00*0.38265*0.38245*0.38265*0.38225
12/01/2004 10:40:00*0.3824*0.3823*0.38245*0.38205
12/01/2004 10:45:00*0.38235*0.3824*0.38245*0.3823
12/01/2004 10:50:00*0.38245*0.3823*0.38245*0.3821
12/01/2004 10:55:00*0.38225*0.382*0.3823*0.38195
12/01/2004 11:00:00*0.38195*0.38195*0.38205*0.38175
12/01/2004 11:05:00*0.3819*0.38225*0.3823*0.3819
12/01/2004 11:10:00*0.38215*0.38205*0.38225*0.382
12/01/2004 11:15:00*0.382*0.3823*0.3823*0.38195
12/01/2004 11:20:00*0.3823*0.3824*0.38245*0.38225
12/01/2004 11:25:00*0.38235*0.38235*0.38245*0.38215
12/01/2004 11:30:00*0.3823*0.38235*0.3824*0.38225
12/01/2004 11:35:00*0.3824*0.38215*0.3824*0.38215
12/01/2004 11:40:00*0.38225*0.38225*0.38235*0.38215
12/01/2004 11:45:00*0.3823*0.38245*0.3825*0.38225
12/01/2004 11:50:00*0.3824*0.38235*0.38245*0.38235
12/01/2004 11:55:00*0.3824*0.38245*0.38245*0.3823
12/01/2004 12:00:00*0.38235*0.3823*0.38245*0.3823
12/01/2004 12:05:00*0.38235*0.38245*0.3825*0.3823
12/01/2004 12:10:00*0.3825*0.38245*0.3826*0.38245
12/01/2004 12:15:00*0.38245*0.38255*0.38255*0.38235
12/01/2004 12:20:00*0.38255*0.38255*0.38265*0.3825
12/01/2004 12:25:00*0.3826*0.38255*0.38265*0.3825
12/01/2004 12:30:00*0.3825*0.38255*0.38255*0.38245
12/01/2004 12:35:00*0.38245*0.38255*0.38265*0.38245
12/01/2004 12:40:00*0.3826*0.38255*0.38265*0.38255
12/01/2004 12:45:00*0.3826*0.38265*0.3827*0.38255
12/01/2004 12:50:00*0.3827*0.38265*0.38275*0.3826
12/01/2004 12:55:00*0.3827*0.38255*0.38275*0.3825
12/01/2004 13:00:00*0.3826*0.38255*0.3826*0.38255
12/01/2004 13:05:00*0.38255*0.38275*0.38275*0.38255
12/01/2004 13:10:00*0.3827*0.38285*0.3829*0.38265
12/01/2004 13:15:00*0.3828*0.38285*0.3829*0.38275
12/01/2004 13:20:00*0.38285*0.38285*0.3829*0.3828
12/01/2004 13:25:00*0.38275*0.38255*0.38285*0.38255
12/01/2004 13:30:00*0.38255*0.38275*0.38275*0.38255
12/01/2004 13:35:00*0.38275*0.38285*0.38285*0.38265
12/01/2004 13:40:00*0.38285*0.38285*0.38285*0.3828
12/01/2004 13:45:00*0.38285*0.3828*0.38295*0.3828
12/01/2004 13:50:00*0.3828*0.38295*0.38305*0.3828
12/01/2004 13:55:00*0.38305*0.38305*0.38305*0.38295
12/01/2004 14:00:00*0.38295*0.38295*0.38305*0.38295
12/01/2004 14:05:00*0.38295*0.3829*0.38295*0.38285
12/01/2004 14:10:00*0.38285*0.38275*0.3829*0.38265
12/01/2004 14:15:00*0.38275*0.3827*0.3829*0.3827
12/01/2004 14:20:00*0.38275*0.3827*0.38275*0.38265
12/01/2004 14:25:00*0.3827*0.38275*0.38275*0.3827
12/01/2004 14:30:00*0.38275*0.3828*0.3828*0.3827
12/01/2004 14:35:00*0.38285*0.38275*0.38285*0.38275
12/01/2004 14:40:00*0.38275*0.3828*0.38285*0.38275
12/01/2004 14:45:00*0.38285*0.38285*0.3829*0.3828
12/01/2004 14:50:00*0.38285*0.38285*0.3829*0.38275
12/01/2004 14:55:00*0.38285*0.3829*0.3829*0.3828
12/01/2004 15:00:00*0.38285*0.38275*0.3829*0.3827
12/01/2004 15:05:00*0.3827*0.38285*0.38285*0.38265
12/01/2004 15:10:00*0.3828*0.38285*0.38295*0.3828
12/01/2004 15:15:00*0.38285*0.38285*0.38285*0.38285
12/01/2004 15:20:00*0.3829*0.38285*0.3829*0.3828
12/01/2004 15:25:00*0.38285*0.38285*0.38285*0.38285
12/01/2004 15:30:00*0.38285*0.38285*0.38285*0.38285
12/01/2004 15:35:00*0.38285*0.38275*0.38285*0.38275
12/01/2004 15:40:00*0.38275*0.38285*0.38285*0.38275
12/01/2004 15:45:00*0.38285*0.3828*0.38285*0.3828
12/01/2004 15:50:00*0.3828*0.38285*0.38285*0.3828
12/01/2004 15:55:00*0.38285*0.38285*0.38285*0.38285
12/01/2004 16:00:00*0.38285*0.38295*0.38295*0.38285
12/01/2004 16:05:00*0.3829*0.38295*0.38295*0.38285
12/01/2004 16:10:00*0.3829*0.38295*0.38305*0.38285
12/01/2004 16:15:00*0.38305*0.3829*0.38305*0.38285
12/01/2004 16:20:00*0.38295*0.3831*0.3831*0.3829
12/01/2004 16:25:00*0.38305*0.38335*0.38345*0.38305
12/01/2004 16:30:00*0.3834*0.38325*0.3834*0.3832
12/01/2004 16:35:00*0.38315*0.3832*0.3834*0.38315
12/01/2004 16:40:00*0.38315*0.38315*0.38325*0.38315
12/01/2004 16:45:00*0.38315*0.3832*0.3832*0.38315
12/01/2004 16:50:00*0.38315*0.38315*0.3832*0.38315
12/01/2004 16:55:00*0.38315*0.38315*0.38315*0.38315
12/01/2004 17:00:00*0.38315*0.3832*0.38325*0.38315
