10/27/2004 17:05:00*0.3859*0.386*0.386*0.3859
10/27/2004 17:10:00*0.38595*0.3861*0.3861*0.38595
10/27/2004 17:15:00*0.3861*0.386*0.3861*0.38595
10/27/2004 17:20:00*0.386*0.386*0.38605*0.38595
10/27/2004 17:25:00*0.386*0.386*0.386*0.386
10/27/2004 17:30:00*0.386*0.3858*0.386*0.3857
10/27/2004 17:35:00*0.3857*0.3858*0.3859*0.3857
10/27/2004 17:40:00*0.3858*0.3858*0.3858*0.3857
10/27/2004 17:45:00*0.3858*0.38555*0.3858*0.38555
10/27/2004 17:50:00*0.3856*0.3854*0.3856*0.3854
10/27/2004 17:55:00*0.3854*0.3854*0.3854*0.3853
10/27/2004 18:00:00*0.3854*0.3853*0.3854*0.3853
10/27/2004 18:05:00*0.3853*0.3854*0.3854*0.3853
10/27/2004 18:10:00*0.3853*0.3852*0.3854*0.3852
10/27/2004 18:15:00*0.3852*0.3853*0.3853*0.3852
10/27/2004 18:20:00*0.3853*0.3852*0.3853*0.3852
10/27/2004 18:25:00*0.3852*0.3853*0.3854*0.3852
10/27/2004 18:30:00*0.3853*0.3854*0.3854*0.3853
10/27/2004 18:35:00*0.3853*0.3852*0.3854*0.3852
10/27/2004 18:40:00*0.38515*0.3851*0.3852*0.3851
10/27/2004 18:45:00*0.3851*0.3852*0.3852*0.3851
10/27/2004 18:50:00*0.3852*0.3852*0.3852*0.3852
10/27/2004 18:55:00*0.3852*0.3851*0.3852*0.3851
10/27/2004 19:00:00*0.3851*0.3851*0.38515*0.3851
10/27/2004 19:05:00*0.38515*0.3853*0.3854*0.3851
10/27/2004 19:10:00*0.3852*0.3852*0.3853*0.38515
10/27/2004 19:15:00*0.38515*0.3851*0.3852*0.3851
10/27/2004 19:20:00*0.3851*0.3851*0.38515*0.385
10/27/2004 19:25:00*0.3851*0.3851*0.3851*0.3851
10/27/2004 19:30:00*0.3851*0.3851*0.38515*0.3851
10/27/2004 19:35:00*0.38515*0.3851*0.3853*0.3851
10/27/2004 19:40:00*0.38515*0.38515*0.3852*0.3851
10/27/2004 19:45:00*0.3852*0.3852*0.3853*0.38515
10/27/2004 19:50:00*0.3852*0.3853*0.3853*0.38515
10/27/2004 19:55:00*0.3852*0.385*0.3853*0.3848
10/27/2004 20:00:00*0.3849*0.3849*0.385*0.3849
10/27/2004 20:05:00*0.3849*0.385*0.3851*0.3849
10/27/2004 20:10:00*0.38505*0.3848*0.38505*0.3848
10/27/2004 20:15:00*0.38475*0.38475*0.3848*0.3847
10/27/2004 20:20:00*0.3847*0.3848*0.3848*0.38465
10/27/2004 20:25:00*0.38475*0.3849*0.3849*0.3846
10/27/2004 20:30:00*0.38485*0.3849*0.3849*0.38485
10/27/2004 20:35:00*0.385*0.385*0.385*0.3849
10/27/2004 20:40:00*0.385*0.385*0.385*0.385
10/27/2004 20:45:00*0.3849*0.3854*0.3854*0.3849
10/27/2004 20:50:00*0.3854*0.3856*0.38565*0.3854
10/27/2004 20:55:00*0.38565*0.3854*0.3857*0.3854
10/27/2004 21:00:00*0.38545*0.38565*0.38565*0.3854
10/27/2004 21:05:00*0.38565*0.386*0.3861*0.38565
10/27/2004 21:10:00*0.38595*0.3861*0.3862*0.3857
10/27/2004 21:15:00*0.3862*0.3859*0.3862*0.3857
10/27/2004 21:20:00*0.38585*0.3861*0.3861*0.38585
10/27/2004 21:25:00*0.386*0.3861*0.3863*0.386
10/27/2004 21:30:00*0.3862*0.3864*0.3864*0.3861
10/27/2004 21:35:00*0.3864*0.3862*0.3865*0.3862
10/27/2004 21:40:00*0.3863*0.3862*0.3865*0.3862
10/27/2004 21:45:00*0.3863*0.3864*0.3864*0.3862
10/27/2004 21:50:00*0.38635*0.38635*0.3864*0.3863
10/27/2004 21:55:00*0.3863*0.3862*0.3864*0.3862
10/27/2004 22:00:00*0.3861*0.38605*0.3862*0.3859
10/27/2004 22:05:00*0.386*0.38605*0.38605*0.386
10/27/2004 22:10:00*0.3861*0.386*0.3861*0.38595
10/27/2004 22:15:00*0.38595*0.386*0.386*0.38595
10/27/2004 22:20:00*0.386*0.3858*0.386*0.3858
10/27/2004 22:25:00*0.3857*0.3858*0.3859*0.38555
10/27/2004 22:30:00*0.3858*0.3858*0.3858*0.3857
10/27/2004 22:35:00*0.38575*0.386*0.386*0.38575
10/27/2004 22:40:00*0.386*0.38595*0.386*0.38595
10/27/2004 22:45:00*0.3859*0.386*0.386*0.3859
10/27/2004 22:50:00*0.386*0.386*0.386*0.386
10/27/2004 22:55:00*0.3861*0.3861*0.38615*0.386
10/27/2004 23:00:00*0.38615*0.3861*0.3862*0.3861
10/27/2004 23:05:00*0.3861*0.3861*0.3861*0.38605
10/27/2004 23:10:00*0.38605*0.3862*0.38625*0.38585
10/27/2004 23:15:00*0.3859*0.3862*0.3862*0.3859
10/27/2004 23:20:00*0.3861*0.3861*0.38625*0.386
10/27/2004 23:25:00*0.386*0.386*0.3861*0.386
10/27/2004 23:30:00*0.386*0.386*0.386*0.3859
10/27/2004 23:35:00*0.3859*0.3859*0.386*0.3859
10/27/2004 23:40:00*0.38595*0.3859*0.386*0.3859
10/27/2004 23:45:00*0.38595*0.3859*0.3861*0.3858
10/27/2004 23:50:00*0.3859*0.386*0.386*0.3859
10/27/2004 23:55:00*0.38595*0.386*0.3861*0.3859
10/28/2004 00:00:00*0.38595*0.38595*0.3861*0.38595
10/28/2004 00:05:00*0.386*0.386*0.386*0.38595
10/28/2004 00:10:00*0.38595*0.386*0.386*0.3859
10/28/2004 00:15:00*0.38605*0.38595*0.3861*0.38595
10/28/2004 00:20:00*0.386*0.38595*0.386*0.38595
10/28/2004 00:25:00*0.3859*0.3858*0.38595*0.3858
10/28/2004 00:30:00*0.3859*0.38595*0.38595*0.3858
10/28/2004 00:35:00*0.3859*0.386*0.3862*0.3859
10/28/2004 00:40:00*0.38595*0.386*0.3861*0.3859
10/28/2004 00:45:00*0.3861*0.3861*0.3861*0.386
10/28/2004 00:50:00*0.38605*0.3858*0.3861*0.3858
10/28/2004 00:55:00*0.3859*0.3859*0.38595*0.3857
10/28/2004 01:00:00*0.3858*0.3858*0.386*0.3858
10/28/2004 01:05:00*0.3858*0.3861*0.3862*0.3858
10/28/2004 01:10:00*0.38595*0.3859*0.3861*0.3856
10/28/2004 01:15:00*0.386*0.3857*0.386*0.3857
10/28/2004 01:20:00*0.3858*0.3859*0.386*0.3857
10/28/2004 01:25:00*0.38585*0.3859*0.3859*0.3858
10/28/2004 01:30:00*0.386*0.3859*0.386*0.3858
10/28/2004 01:35:00*0.3858*0.3857*0.3859*0.3857
10/28/2004 01:40:00*0.3858*0.3861*0.3861*0.3857
10/28/2004 01:45:00*0.386*0.38595*0.3861*0.38595
10/28/2004 01:50:00*0.386*0.3858*0.386*0.3858
10/28/2004 01:55:00*0.3859*0.38585*0.3859*0.3858
10/28/2004 02:00:00*0.3858*0.3859*0.3859*0.3858
10/28/2004 02:05:00*0.38595*0.3859*0.386*0.3859
10/28/2004 02:10:00*0.3858*0.386*0.3861*0.3858
10/28/2004 02:15:00*0.386*0.3861*0.3862*0.386
10/28/2004 02:20:00*0.3861*0.3858*0.3861*0.3858
10/28/2004 02:25:00*0.38585*0.3861*0.3861*0.3858
10/28/2004 02:30:00*0.38605*0.3859*0.3861*0.38585
10/28/2004 02:40:00*0.386*0.3859*0.386*0.38585
10/28/2004 02:45:00*0.386*0.3859*0.386*0.3859
10/28/2004 02:50:00*0.386*0.3861*0.3862*0.3859
10/28/2004 02:55:00*0.386*0.386*0.3861*0.38595
10/28/2004 03:00:00*0.3859*0.3859*0.386*0.3859
10/28/2004 03:05:00*0.386*0.386*0.38605*0.3859
10/28/2004 03:10:00*0.38605*0.3858*0.3861*0.3858
10/28/2004 03:15:00*0.3859*0.3859*0.3859*0.3858
10/28/2004 03:20:00*0.3859*0.38575*0.3859*0.3857
10/28/2004 03:25:00*0.3857*0.3856*0.3859*0.3856
10/28/2004 03:30:00*0.38565*0.3856*0.3858*0.3856
10/28/2004 03:35:00*0.3857*0.3858*0.38585*0.3856
10/28/2004 03:40:00*0.38585*0.38595*0.386*0.3858
10/28/2004 03:45:00*0.386*0.3862*0.3862*0.3859
10/28/2004 03:50:00*0.38615*0.38625*0.3863*0.38605
10/28/2004 03:55:00*0.3863*0.386*0.3863*0.38585
10/28/2004 04:00:00*0.3859*0.386*0.3861*0.3859
10/28/2004 04:05:00*0.386*0.3859*0.3861*0.3859
10/28/2004 04:10:00*0.38585*0.386*0.3861*0.3858
10/28/2004 04:15:00*0.3861*0.3862*0.3862*0.3858
10/28/2004 04:20:00*0.38625*0.386*0.3864*0.38595
10/28/2004 04:25:00*0.3861*0.38605*0.38615*0.38555
10/28/2004 04:30:00*0.3861*0.386*0.38615*0.3859
10/28/2004 04:35:00*0.386*0.38605*0.3862*0.38595
10/28/2004 04:40:00*0.386*0.3859*0.38615*0.3859
10/28/2004 04:45:00*0.38585*0.38535*0.3859*0.38515
10/28/2004 04:50:00*0.3854*0.38505*0.38545*0.38495
10/28/2004 04:55:00*0.385*0.38535*0.38545*0.38475
10/28/2004 05:00:00*0.3854*0.3855*0.38555*0.3853
10/28/2004 05:05:00*0.3855*0.38535*0.3855*0.38525
10/28/2004 05:10:00*0.3854*0.3851*0.3854*0.38505
10/28/2004 05:15:00*0.38505*0.3848*0.3851*0.3848
10/28/2004 05:20:00*0.3849*0.385*0.3851*0.3848
10/28/2004 05:25:00*0.3849*0.3851*0.3852*0.3849
10/28/2004 05:30:00*0.3852*0.38505*0.3855*0.385
10/28/2004 05:35:00*0.385*0.38485*0.3851*0.3846
10/28/2004 05:40:00*0.3848*0.3849*0.3851*0.38465
10/28/2004 05:45:00*0.38505*0.38475*0.38505*0.3847
10/28/2004 05:50:00*0.3847*0.3848*0.3849*0.3847
10/28/2004 05:55:00*0.38485*0.38485*0.38485*0.3848
10/28/2004 06:00:00*0.3848*0.385*0.38505*0.3848
10/28/2004 06:05:00*0.38505*0.3852*0.38525*0.38485
10/28/2004 06:10:00*0.38525*0.38525*0.3853*0.3852
10/28/2004 06:15:00*0.3852*0.3852*0.38535*0.3852
10/28/2004 06:20:00*0.38525*0.38545*0.38555*0.3852
10/28/2004 06:25:00*0.3854*0.3852*0.3855*0.3851
10/28/2004 06:30:00*0.38525*0.385*0.3859*0.38495
10/28/2004 06:35:00*0.38505*0.385*0.38535*0.38485
10/28/2004 06:40:00*0.38495*0.38435*0.385*0.38375
10/28/2004 06:45:00*0.3843*0.3845*0.38455*0.38265
10/28/2004 06:50:00*0.3844*0.3844*0.3846*0.38415
10/28/2004 06:55:00*0.38445*0.38525*0.3853*0.3844
10/28/2004 07:00:00*0.3853*0.3845*0.3853*0.3842
10/28/2004 07:05:00*0.3846*0.3845*0.3846*0.3842
10/28/2004 07:10:00*0.3844*0.38465*0.385*0.3843
10/28/2004 07:15:00*0.3846*0.38405*0.3847*0.384
10/28/2004 07:20:00*0.384*0.385*0.38525*0.3839
10/28/2004 07:25:00*0.38505*0.38465*0.38505*0.3844
10/28/2004 07:30:00*0.3846*0.3845*0.3848*0.3843
10/28/2004 07:35:00*0.3846*0.38455*0.3847*0.3845
10/28/2004 07:40:00*0.3846*0.385*0.385*0.38455
10/28/2004 07:45:00*0.38505*0.3855*0.3857*0.385
10/28/2004 07:50:00*0.38555*0.3857*0.3858*0.3855
10/28/2004 07:55:00*0.38565*0.3858*0.38585*0.3856
10/28/2004 08:00:00*0.38585*0.38585*0.38615*0.3858
10/28/2004 08:05:00*0.3859*0.38625*0.38625*0.38585
10/28/2004 08:10:00*0.3863*0.3863*0.3864*0.386
10/28/2004 08:15:00*0.38625*0.38555*0.3863*0.38545
10/28/2004 08:20:00*0.3855*0.3853*0.38555*0.38525
10/28/2004 08:25:00*0.38525*0.38545*0.3856*0.38525
10/28/2004 08:30:00*0.3855*0.38555*0.38565*0.38545
10/28/2004 08:35:00*0.3855*0.38525*0.38565*0.3852
10/28/2004 08:40:00*0.3852*0.38505*0.38525*0.38495
10/28/2004 08:45:00*0.385*0.38495*0.3851*0.3849
10/28/2004 08:50:00*0.385*0.3851*0.3851*0.3849
10/28/2004 08:55:00*0.38515*0.38515*0.3853*0.3851
10/28/2004 09:00:00*0.3852*0.38515*0.38525*0.3851
10/28/2004 09:05:00*0.3851*0.3854*0.3855*0.3851
10/28/2004 09:10:00*0.38545*0.3854*0.3855*0.38535
10/28/2004 09:15:00*0.38545*0.3858*0.38585*0.38535
10/28/2004 09:20:00*0.3857*0.387*0.38705*0.3857
10/28/2004 09:25:00*0.38705*0.3865*0.3872*0.3865
10/28/2004 09:30:00*0.3866*0.3867*0.3869*0.3865
10/28/2004 09:35:00*0.3868*0.3866*0.387*0.38655
10/28/2004 09:40:00*0.38655*0.3866*0.3866*0.38635
10/28/2004 09:45:00*0.38655*0.3865*0.3866*0.3864
10/28/2004 09:50:00*0.3864*0.38655*0.3866*0.3864
10/28/2004 09:55:00*0.3865*0.3867*0.3867*0.3865
10/28/2004 10:00:00*0.38665*0.38695*0.3871*0.3866
10/28/2004 10:05:00*0.3869*0.38655*0.3871*0.3865
10/28/2004 10:10:00*0.3866*0.3864*0.3866*0.3862
10/28/2004 10:15:00*0.38635*0.3863*0.3864*0.38615
10/28/2004 10:20:00*0.3863*0.38655*0.3866*0.3863
10/28/2004 10:25:00*0.3866*0.3867*0.3869*0.38655
10/28/2004 10:30:00*0.3868*0.3869*0.38695*0.3867
10/28/2004 10:35:00*0.38685*0.38695*0.38695*0.3868
10/28/2004 10:40:00*0.387*0.3869*0.387*0.38685
10/28/2004 10:45:00*0.38695*0.3874*0.38745*0.3868
10/28/2004 10:50:00*0.3874*0.3868*0.3874*0.3868
10/28/2004 10:55:00*0.38675*0.3869*0.3869*0.3866
10/28/2004 11:00:00*0.387*0.38745*0.3875*0.3869
10/28/2004 11:05:00*0.3875*0.3875*0.3875*0.3872
10/28/2004 11:10:00*0.38755*0.3878*0.3878*0.38745
10/28/2004 11:15:00*0.3877*0.38775*0.3879*0.3875
10/28/2004 11:20:00*0.3877*0.3873*0.38775*0.3872
10/28/2004 11:25:00*0.38725*0.3875*0.3875*0.3872
10/28/2004 11:30:00*0.3874*0.3872*0.3875*0.3872
10/28/2004 11:35:00*0.38715*0.3868*0.38725*0.38665
10/28/2004 11:40:00*0.38685*0.3871*0.3872*0.3868
10/28/2004 11:45:00*0.38715*0.3872*0.3873*0.3871
10/28/2004 11:50:00*0.38715*0.38705*0.3872*0.3869
10/28/2004 11:55:00*0.387*0.3871*0.38715*0.387
10/28/2004 12:00:00*0.38715*0.38695*0.38725*0.38695
10/28/2004 12:05:00*0.387*0.387*0.387*0.3869
10/28/2004 12:10:00*0.38695*0.3869*0.387*0.3868
10/28/2004 12:15:00*0.38685*0.3869*0.3869*0.3868
10/28/2004 12:20:00*0.3869*0.387*0.3871*0.3869
10/28/2004 12:25:00*0.3871*0.3871*0.3872*0.387
10/28/2004 12:30:00*0.387*0.3869*0.3871*0.38685
10/28/2004 12:35:00*0.3869*0.3869*0.38695*0.3869
10/28/2004 12:40:00*0.38695*0.3868*0.38695*0.38675
10/28/2004 12:45:00*0.38685*0.3869*0.38695*0.3867
10/28/2004 12:50:00*0.38695*0.3869*0.38695*0.3869
10/28/2004 12:55:00*0.38685*0.3867*0.3869*0.3867
10/28/2004 13:00:00*0.3867*0.3867*0.3868*0.3867
10/28/2004 13:05:00*0.3867*0.38685*0.38685*0.3867
10/28/2004 13:10:00*0.3868*0.3868*0.38685*0.3868
10/28/2004 13:15:00*0.38675*0.3869*0.38695*0.38675
10/28/2004 13:20:00*0.38685*0.3868*0.38695*0.3867
10/28/2004 13:25:00*0.38675*0.3868*0.3868*0.38675
10/28/2004 13:30:00*0.3868*0.3868*0.3869*0.3868
10/28/2004 13:35:00*0.38685*0.3869*0.3869*0.3868
10/28/2004 13:40:00*0.38695*0.3868*0.38695*0.38675
10/28/2004 13:45:00*0.38675*0.3868*0.3868*0.3867
10/28/2004 13:50:00*0.38675*0.3865*0.3869*0.3864
10/28/2004 13:55:00*0.3864*0.38655*0.3868*0.3864
10/28/2004 14:00:00*0.3865*0.3863*0.38655*0.3863
10/28/2004 14:05:00*0.38625*0.3864*0.3864*0.3862
10/28/2004 14:10:00*0.3865*0.3867*0.3868*0.3864
10/28/2004 14:15:00*0.3866*0.3866*0.3867*0.3866
10/28/2004 14:20:00*0.3866*0.3866*0.3867*0.3865
10/28/2004 14:25:00*0.3866*0.3865*0.3866*0.3864
10/28/2004 14:30:00*0.38645*0.38635*0.3866*0.38635
10/28/2004 14:35:00*0.3863*0.3864*0.3864*0.3862
10/28/2004 14:40:00*0.38635*0.38635*0.3864*0.3862
10/28/2004 14:45:00*0.3864*0.38635*0.3864*0.3863
10/28/2004 14:50:00*0.3863*0.38635*0.3864*0.3863
10/28/2004 14:55:00*0.3864*0.38645*0.3865*0.38635
10/28/2004 15:00:00*0.3865*0.3864*0.3865*0.3864
10/28/2004 15:05:00*0.38635*0.38645*0.38645*0.38635
10/28/2004 15:10:00*0.3864*0.3863*0.38645*0.3863
10/28/2004 15:15:00*0.38635*0.3863*0.38635*0.3863
10/28/2004 15:20:00*0.3862*0.38645*0.38645*0.3862
10/28/2004 15:25:00*0.3865*0.3864*0.3866*0.3864
10/28/2004 15:30:00*0.38635*0.3863*0.3864*0.3863
10/28/2004 15:35:00*0.38635*0.38635*0.38635*0.3863
10/28/2004 15:40:00*0.3863*0.38645*0.3865*0.3863
10/28/2004 15:45:00*0.3864*0.38635*0.3865*0.38635
10/28/2004 15:50:00*0.3864*0.3864*0.3864*0.38635
10/28/2004 15:55:00*0.38635*0.38635*0.3864*0.3863
10/28/2004 16:00:00*0.3864*0.3863*0.3864*0.3863
10/28/2004 16:05:00*0.38625*0.3863*0.3863*0.38625
10/28/2004 16:10:00*0.38625*0.3863*0.3863*0.38625
10/28/2004 16:15:00*0.38625*0.38625*0.3863*0.3862
10/28/2004 16:20:00*0.3863*0.3863*0.3864*0.38625
10/28/2004 16:25:00*0.38625*0.3863*0.3863*0.3862
10/28/2004 16:30:00*0.3862*0.3861*0.3863*0.38605
10/28/2004 16:35:00*0.3861*0.3861*0.38625*0.3861
10/28/2004 16:40:00*0.3862*0.3861*0.3862*0.386
10/28/2004 16:45:00*0.3862*0.38625*0.38625*0.3861
10/28/2004 16:50:00*0.3862*0.3862*0.3863*0.3862
10/28/2004 16:55:00*0.38625*0.3862*0.38625*0.3861
10/28/2004 17:00:00*0.38625*0.3862*0.3863*0.3862
