09/29/2004 17:05:00*0.37455*0.3745*0.37455*0.3745
09/29/2004 17:10:00*0.3745*0.3745*0.37455*0.3745
09/29/2004 17:15:00*0.3745*0.3745*0.3745*0.3745
09/29/2004 17:20:00*0.3745*0.3745*0.3745*0.3745
09/29/2004 17:25:00*0.3745*0.3745*0.3745*0.3745
09/29/2004 17:30:00*0.3744*0.3744*0.3745*0.3744
09/29/2004 17:35:00*0.3744*0.37435*0.3744*0.3743
09/29/2004 17:40:00*0.3743*0.3744*0.3744*0.3743
09/29/2004 17:45:00*0.3744*0.3744*0.37445*0.3744
09/29/2004 17:50:00*0.3744*0.3744*0.37445*0.3744
09/29/2004 17:55:00*0.3744*0.3744*0.3744*0.3744
09/29/2004 18:00:00*0.3744*0.3744*0.3744*0.3744
09/29/2004 18:05:00*0.3743*0.3742*0.3744*0.3742
09/29/2004 18:10:00*0.37415*0.3742*0.3742*0.3741
09/29/2004 18:15:00*0.37425*0.3743*0.3743*0.3742
09/29/2004 18:20:00*0.3743*0.3743*0.3743*0.37425
09/29/2004 18:25:00*0.37425*0.37415*0.3743*0.3741
09/29/2004 18:30:00*0.3742*0.3741*0.3742*0.3741
09/29/2004 18:35:00*0.37415*0.37395*0.37415*0.3739
09/29/2004 18:40:00*0.3739*0.3739*0.37395*0.37385
09/29/2004 18:45:00*0.3739*0.3739*0.374*0.3739
09/29/2004 18:50:00*0.37385*0.3738*0.3739*0.37375
09/29/2004 18:55:00*0.37375*0.3738*0.3738*0.37375
09/29/2004 19:00:00*0.37375*0.3739*0.3739*0.3737
09/29/2004 19:05:00*0.37385*0.3739*0.37395*0.37385
09/29/2004 19:10:00*0.3739*0.37385*0.3739*0.37385
09/29/2004 19:15:00*0.3739*0.3738*0.3739*0.3738
09/29/2004 19:20:00*0.37375*0.3738*0.3738*0.3737
09/29/2004 19:25:00*0.37375*0.3738*0.3738*0.3737
09/29/2004 19:30:00*0.3738*0.3737*0.3738*0.3737
09/29/2004 19:35:00*0.37375*0.3736*0.37375*0.37355
09/29/2004 19:40:00*0.37355*0.3735*0.3736*0.3735
09/29/2004 19:45:00*0.3736*0.3736*0.3736*0.3735
09/29/2004 19:50:00*0.3736*0.3736*0.3736*0.3736
09/29/2004 19:55:00*0.3737*0.3736*0.37375*0.3735
09/29/2004 20:00:00*0.3737*0.3736*0.3737*0.3735
09/29/2004 20:05:00*0.3735*0.3734*0.3736*0.3733
09/29/2004 20:10:00*0.37345*0.3738*0.3738*0.3734
09/29/2004 20:15:00*0.37375*0.3737*0.3739*0.3736
09/29/2004 20:20:00*0.37375*0.3739*0.37395*0.3737
09/29/2004 20:25:00*0.37395*0.37395*0.37405*0.3739
09/29/2004 20:30:00*0.3739*0.3739*0.37395*0.3739
09/29/2004 20:35:00*0.37385*0.3738*0.37395*0.3738
09/29/2004 20:40:00*0.37375*0.37375*0.3738*0.3736
09/29/2004 20:45:00*0.3737*0.37375*0.37375*0.3737
09/29/2004 20:50:00*0.3738*0.37395*0.374*0.37375
09/29/2004 20:55:00*0.3739*0.3742*0.37435*0.3739
09/29/2004 21:00:00*0.37425*0.37425*0.37435*0.37405
09/29/2004 21:05:00*0.3743*0.37425*0.37435*0.3742
09/29/2004 21:10:00*0.3742*0.37415*0.37425*0.3741
09/29/2004 21:15:00*0.3742*0.37435*0.3744*0.37415
09/29/2004 21:20:00*0.3743*0.3742*0.37435*0.3741
09/29/2004 21:25:00*0.3741*0.374*0.3742*0.3738
09/29/2004 21:30:00*0.3739*0.3739*0.374*0.3739
09/29/2004 21:35:00*0.374*0.3739*0.374*0.3739
09/29/2004 21:40:00*0.37385*0.37395*0.37395*0.37365
09/29/2004 21:45:00*0.374*0.374*0.3741*0.37395
09/29/2004 21:50:00*0.37405*0.37405*0.37405*0.37395
09/29/2004 21:55:00*0.374*0.3739*0.37405*0.37385
09/29/2004 22:00:00*0.37385*0.37385*0.3739*0.3738
09/29/2004 22:05:00*0.3739*0.3738*0.3739*0.3738
09/29/2004 22:10:00*0.37385*0.3738*0.3739*0.3738
09/29/2004 22:15:00*0.37385*0.37375*0.3739*0.3737
09/29/2004 22:20:00*0.3738*0.3738*0.3738*0.37375
09/29/2004 22:25:00*0.37375*0.3738*0.3739*0.37375
09/29/2004 22:30:00*0.37385*0.3738*0.37385*0.3738
09/29/2004 22:35:00*0.37385*0.3738*0.3739*0.3738
09/29/2004 22:40:00*0.37355*0.3738*0.3738*0.37355
09/29/2004 22:45:00*0.3737*0.3738*0.3738*0.3737
09/29/2004 22:50:00*0.3737*0.3737*0.3738*0.37355
09/29/2004 22:55:00*0.37375*0.3739*0.3739*0.3737
09/29/2004 23:00:00*0.37385*0.3739*0.374*0.3738
09/29/2004 23:05:00*0.37395*0.3738*0.374*0.3738
09/29/2004 23:10:00*0.37385*0.374*0.374*0.3738
09/29/2004 23:15:00*0.37395*0.37395*0.374*0.37395
09/29/2004 23:20:00*0.374*0.374*0.374*0.37395
09/29/2004 23:25:00*0.37395*0.374*0.3741*0.37395
09/29/2004 23:30:00*0.37395*0.3738*0.37405*0.3738
09/29/2004 23:35:00*0.37385*0.3738*0.3739*0.3738
09/29/2004 23:40:00*0.3738*0.3738*0.3738*0.3738
09/29/2004 23:45:00*0.37385*0.3739*0.3739*0.3738
09/29/2004 23:50:00*0.3741*0.37395*0.3741*0.3739
09/29/2004 23:55:00*0.3739*0.3739*0.37395*0.3739
09/30/2004 00:00:00*0.37395*0.37385*0.37395*0.3738
09/30/2004 00:05:00*0.3739*0.3739*0.3739*0.37385
09/30/2004 00:10:00*0.3739*0.3739*0.3739*0.3739
09/30/2004 00:15:00*0.37385*0.37385*0.3739*0.37385
09/30/2004 00:20:00*0.3739*0.3739*0.37395*0.3738
09/30/2004 00:25:00*0.3739*0.3739*0.3739*0.3739
09/30/2004 00:30:00*0.3739*0.37385*0.3739*0.37385
09/30/2004 00:35:00*0.3739*0.37395*0.37395*0.37385
09/30/2004 00:40:00*0.37395*0.37395*0.374*0.37395
09/30/2004 00:45:00*0.374*0.37395*0.374*0.3739
09/30/2004 00:50:00*0.3739*0.37395*0.37395*0.3739
09/30/2004 00:55:00*0.3739*0.37395*0.37395*0.3739
09/30/2004 01:00:00*0.3739*0.3739*0.37395*0.3739
09/30/2004 01:05:00*0.37395*0.37395*0.37395*0.3739
09/30/2004 01:10:00*0.374*0.37405*0.3741*0.37395
09/30/2004 01:15:00*0.374*0.37385*0.37405*0.3738
09/30/2004 01:20:00*0.3739*0.3739*0.3739*0.37385
09/30/2004 01:25:00*0.37385*0.3739*0.3739*0.3738
09/30/2004 01:30:00*0.3739*0.37395*0.37395*0.37385
09/30/2004 01:35:00*0.374*0.3741*0.3741*0.37395
09/30/2004 01:40:00*0.37415*0.374*0.37415*0.3739
09/30/2004 01:45:00*0.37395*0.3741*0.3741*0.37395
09/30/2004 01:50:00*0.37405*0.37415*0.37415*0.37405
09/30/2004 01:55:00*0.3741*0.3741*0.37415*0.37405
09/30/2004 02:00:00*0.37415*0.37415*0.3742*0.3741
09/30/2004 02:05:00*0.3741*0.3741*0.3742*0.37405
09/30/2004 02:10:00*0.37405*0.37425*0.3743*0.37405
09/30/2004 02:15:00*0.3742*0.3742*0.3743*0.3741
09/30/2004 02:20:00*0.37415*0.37425*0.3743*0.37415
09/30/2004 02:25:00*0.3743*0.37415*0.3744*0.37415
09/30/2004 02:30:00*0.3741*0.3741*0.3742*0.3739
09/30/2004 02:40:00*0.37405*0.3741*0.37415*0.37405
09/30/2004 02:45:00*0.37405*0.3741*0.3741*0.3739
09/30/2004 02:50:00*0.3741*0.3741*0.3742*0.3741
09/30/2004 02:55:00*0.3741*0.37465*0.37465*0.3741
09/30/2004 03:00:00*0.3746*0.37425*0.3747*0.37415
09/30/2004 03:05:00*0.3743*0.3742*0.37435*0.3741
09/30/2004 03:10:00*0.37425*0.37415*0.3743*0.3741
09/30/2004 03:15:00*0.3742*0.37435*0.3745*0.37415
09/30/2004 03:20:00*0.3744*0.3742*0.3744*0.37415
09/30/2004 03:25:00*0.37425*0.37415*0.3743*0.3741
09/30/2004 03:30:00*0.3741*0.37415*0.37415*0.3741
09/30/2004 03:35:00*0.37385*0.37425*0.37425*0.37385
09/30/2004 03:40:00*0.3742*0.3741*0.3743*0.37405
09/30/2004 03:45:00*0.37405*0.374*0.37415*0.374
09/30/2004 03:50:00*0.374*0.37405*0.37405*0.37375
09/30/2004 03:55:00*0.374*0.37375*0.37405*0.37375
09/30/2004 04:00:00*0.3738*0.37395*0.37395*0.37375
09/30/2004 04:05:00*0.374*0.3741*0.37425*0.37395
09/30/2004 04:10:00*0.37405*0.374*0.3741*0.374
09/30/2004 04:15:00*0.37405*0.374*0.37405*0.37395
09/30/2004 04:20:00*0.37395*0.374*0.3741*0.37395
09/30/2004 04:25:00*0.37405*0.37415*0.37415*0.374
09/30/2004 04:30:00*0.3742*0.3739*0.3742*0.37385
09/30/2004 04:35:00*0.37385*0.37425*0.37425*0.37385
09/30/2004 04:40:00*0.3743*0.3744*0.37445*0.37425
09/30/2004 04:45:00*0.37445*0.37435*0.37445*0.3743
09/30/2004 04:50:00*0.3743*0.3742*0.37435*0.37405
09/30/2004 04:55:00*0.37425*0.3743*0.37435*0.3742
09/30/2004 05:00:00*0.37425*0.3745*0.37455*0.37425
09/30/2004 05:05:00*0.37445*0.37435*0.3745*0.37435
09/30/2004 05:10:00*0.3743*0.3743*0.37435*0.3743
09/30/2004 05:15:00*0.37425*0.37425*0.3743*0.37415
09/30/2004 05:20:00*0.3743*0.37425*0.3743*0.3742
09/30/2004 05:25:00*0.3742*0.37425*0.37425*0.37415
09/30/2004 05:30:00*0.3742*0.3742*0.3743*0.37415
09/30/2004 05:35:00*0.37425*0.37415*0.37435*0.37415
09/30/2004 05:40:00*0.3742*0.37415*0.3742*0.3741
09/30/2004 05:45:00*0.3742*0.3742*0.3743*0.37415
09/30/2004 05:50:00*0.37415*0.37415*0.37425*0.3741
09/30/2004 05:55:00*0.3742*0.3742*0.37425*0.37415
09/30/2004 06:00:00*0.37425*0.37415*0.37425*0.3741
09/30/2004 06:05:00*0.3741*0.37395*0.37415*0.37395
09/30/2004 06:10:00*0.374*0.37395*0.37405*0.37395
09/30/2004 06:15:00*0.374*0.37395*0.37405*0.37395
09/30/2004 06:20:00*0.374*0.37405*0.37405*0.3739
09/30/2004 06:25:00*0.3741*0.374*0.3741*0.37395
09/30/2004 06:30:00*0.37405*0.374*0.37405*0.37385
09/30/2004 06:35:00*0.37395*0.374*0.374*0.37395
09/30/2004 06:40:00*0.374*0.3741*0.3741*0.374
09/30/2004 06:45:00*0.37405*0.3741*0.3741*0.374
09/30/2004 06:50:00*0.37415*0.3741*0.37415*0.3741
09/30/2004 06:55:00*0.37415*0.37415*0.37415*0.37405
09/30/2004 07:00:00*0.3741*0.3741*0.3742*0.37405
09/30/2004 07:05:00*0.37415*0.3743*0.37435*0.3741
09/30/2004 07:10:00*0.37435*0.3743*0.37435*0.37425
09/30/2004 07:15:00*0.37435*0.3743*0.37445*0.3743
09/30/2004 07:20:00*0.37425*0.37415*0.3743*0.3741
09/30/2004 07:25:00*0.3742*0.3742*0.3742*0.3741
09/30/2004 07:30:00*0.37415*0.37415*0.3742*0.3741
09/30/2004 07:35:00*0.3741*0.37445*0.3745*0.3741
09/30/2004 07:40:00*0.3744*0.37445*0.3745*0.3743
09/30/2004 07:45:00*0.3745*0.37495*0.375*0.37445
09/30/2004 07:50:00*0.375*0.37555*0.3756*0.37495
09/30/2004 07:55:00*0.3755*0.3754*0.37555*0.3752
09/30/2004 08:00:00*0.37535*0.37535*0.3755*0.37515
09/30/2004 08:05:00*0.3753*0.37515*0.3754*0.375
09/30/2004 08:10:00*0.3752*0.37495*0.3752*0.37495
09/30/2004 08:15:00*0.375*0.3747*0.37505*0.3747
09/30/2004 08:20:00*0.37475*0.37485*0.3749*0.37465
09/30/2004 08:25:00*0.3749*0.37495*0.37505*0.37485
09/30/2004 08:30:00*0.375*0.37465*0.375*0.3745
09/30/2004 08:35:00*0.3747*0.375*0.37505*0.37455
09/30/2004 08:40:00*0.37495*0.37495*0.37505*0.37485
09/30/2004 08:45:00*0.3749*0.3751*0.37515*0.3749
09/30/2004 08:50:00*0.37515*0.37505*0.37515*0.375
09/30/2004 08:55:00*0.375*0.3749*0.37505*0.3749
09/30/2004 09:00:00*0.37495*0.3748*0.37495*0.37475
09/30/2004 09:05:00*0.37485*0.37485*0.37495*0.37475
09/30/2004 09:10:00*0.3749*0.37505*0.37505*0.3748
09/30/2004 09:15:00*0.375*0.3751*0.37515*0.37495
09/30/2004 09:20:00*0.37515*0.3746*0.37515*0.3745
09/30/2004 09:25:00*0.37465*0.37505*0.37505*0.3746
09/30/2004 09:30:00*0.3751*0.3749*0.3752*0.3749
09/30/2004 09:35:00*0.37495*0.3747*0.375*0.3747
09/30/2004 09:40:00*0.37465*0.3748*0.3748*0.3746
09/30/2004 09:45:00*0.37475*0.3749*0.3749*0.37475
09/30/2004 09:50:00*0.37485*0.37485*0.3749*0.3748
09/30/2004 09:55:00*0.3749*0.3748*0.3749*0.3748
09/30/2004 10:00:00*0.37485*0.3749*0.3749*0.3748
09/30/2004 10:05:00*0.37495*0.37495*0.3751*0.3749
09/30/2004 10:10:00*0.375*0.37505*0.37505*0.3749
09/30/2004 10:15:00*0.375*0.3761*0.3761*0.375
09/30/2004 10:20:00*0.37615*0.3757*0.3762*0.37555
09/30/2004 10:25:00*0.37565*0.3758*0.3759*0.3755
09/30/2004 10:30:00*0.37585*0.37605*0.37605*0.37575
09/30/2004 10:35:00*0.3761*0.37635*0.37635*0.37605
09/30/2004 10:40:00*0.3763*0.3761*0.3765*0.37605
09/30/2004 10:45:00*0.37605*0.37605*0.3762*0.376
09/30/2004 10:50:00*0.3761*0.376*0.37625*0.376
09/30/2004 10:55:00*0.37595*0.3759*0.376*0.3758
09/30/2004 11:00:00*0.37595*0.3757*0.3761*0.3757
09/30/2004 11:05:00*0.37575*0.37595*0.37605*0.3757
09/30/2004 11:10:00*0.3759*0.37575*0.37605*0.37575
09/30/2004 11:15:00*0.3758*0.37585*0.3759*0.37575
09/30/2004 11:20:00*0.3759*0.3758*0.37595*0.37575
09/30/2004 11:25:00*0.37585*0.37575*0.37585*0.3756
09/30/2004 11:30:00*0.3757*0.37565*0.37575*0.37565
09/30/2004 11:35:00*0.3757*0.3758*0.3758*0.3756
09/30/2004 11:40:00*0.37575*0.37575*0.37585*0.3757
09/30/2004 11:45:00*0.3757*0.37565*0.37585*0.37565
09/30/2004 11:50:00*0.3757*0.37565*0.37575*0.37565
09/30/2004 11:55:00*0.3757*0.37565*0.37575*0.37565
09/30/2004 12:00:00*0.3757*0.3758*0.376*0.37565
09/30/2004 12:05:00*0.37585*0.3762*0.3762*0.37575
09/30/2004 12:10:00*0.37615*0.37635*0.3764*0.37605
09/30/2004 12:15:00*0.3764*0.37625*0.3764*0.37615
09/30/2004 12:20:00*0.3762*0.37695*0.37705*0.3762
09/30/2004 12:25:00*0.3769*0.377*0.37705*0.3767
09/30/2004 12:30:00*0.37695*0.3769*0.377*0.37675
09/30/2004 12:35:00*0.37685*0.3764*0.3769*0.37635
09/30/2004 12:40:00*0.37645*0.3764*0.3765*0.37635
09/30/2004 12:45:00*0.37645*0.3764*0.37645*0.37635
09/30/2004 12:50:00*0.37645*0.37635*0.3765*0.3763
09/30/2004 12:55:00*0.3763*0.37645*0.37655*0.3763
09/30/2004 13:00:00*0.3765*0.3766*0.37665*0.37645
09/30/2004 13:05:00*0.37665*0.3766*0.37665*0.37655
09/30/2004 13:10:00*0.37655*0.3764*0.3766*0.3763
09/30/2004 13:15:00*0.37645*0.37635*0.37645*0.3763
09/30/2004 13:20:00*0.3764*0.3765*0.3765*0.37635
09/30/2004 13:25:00*0.37645*0.3766*0.3766*0.37645
09/30/2004 13:30:00*0.37655*0.3766*0.3766*0.37655
09/30/2004 13:35:00*0.37655*0.3765*0.3766*0.3765
09/30/2004 13:40:00*0.37655*0.37655*0.3766*0.3765
09/30/2004 13:45:00*0.3766*0.37655*0.3766*0.37655
09/30/2004 13:50:00*0.3766*0.3766*0.3766*0.37655
09/30/2004 13:55:00*0.3766*0.3766*0.3766*0.3766
09/30/2004 14:00:00*0.37665*0.37665*0.37665*0.3766
09/30/2004 14:05:00*0.3766*0.3766*0.3767*0.37655
09/30/2004 14:10:00*0.3766*0.37655*0.3766*0.37655
09/30/2004 14:15:00*0.37655*0.37655*0.3766*0.37655
09/30/2004 14:20:00*0.37655*0.3765*0.37655*0.3765
09/30/2004 14:25:00*0.37655*0.3764*0.37655*0.37635
09/30/2004 14:30:00*0.37635*0.3764*0.37645*0.37635
09/30/2004 14:35:00*0.3764*0.3764*0.3764*0.37635
09/30/2004 14:40:00*0.3764*0.3762*0.3764*0.37615
09/30/2004 14:45:00*0.37625*0.3762*0.37625*0.3761
09/30/2004 14:50:00*0.37625*0.3764*0.37645*0.3761
09/30/2004 14:55:00*0.37635*0.37635*0.37645*0.37635
09/30/2004 15:00:00*0.37635*0.37645*0.3765*0.37635
09/30/2004 15:05:00*0.3765*0.37645*0.3765*0.37635
09/30/2004 15:10:00*0.3764*0.37635*0.37645*0.37635
09/30/2004 15:15:00*0.3764*0.37635*0.3764*0.3763
09/30/2004 15:20:00*0.3763*0.37635*0.37635*0.3762
09/30/2004 15:25:00*0.37635*0.37635*0.37635*0.3763
09/30/2004 15:30:00*0.3763*0.3762*0.37635*0.376
09/30/2004 15:35:00*0.37625*0.3762*0.37625*0.3762
09/30/2004 15:40:00*0.37615*0.3757*0.3762*0.3757
09/30/2004 15:45:00*0.37575*0.3758*0.3758*0.3757
09/30/2004 15:50:00*0.3758*0.3758*0.37585*0.3758
09/30/2004 15:55:00*0.37585*0.376*0.376*0.3758
09/30/2004 16:00:00*0.3759*0.3761*0.3761*0.3759
09/30/2004 16:05:00*0.37605*0.376*0.3761*0.376
09/30/2004 16:10:00*0.37605*0.3762*0.3762*0.376
09/30/2004 16:15:00*0.37615*0.37625*0.37625*0.37615
09/30/2004 16:20:00*0.3762*0.3762*0.37625*0.3762
09/30/2004 16:25:00*0.37625*0.37625*0.37625*0.3762
09/30/2004 16:30:00*0.37625*0.37625*0.37625*0.37625
09/30/2004 16:35:00*0.37625*0.3762*0.37625*0.3762
09/30/2004 16:40:00*0.37615*0.3762*0.3762*0.37615
09/30/2004 16:45:00*0.37615*0.37615*0.37625*0.37615
09/30/2004 16:50:00*0.3762*0.37615*0.3762*0.37615
09/30/2004 16:55:00*0.37615*0.37615*0.37615*0.3761
09/30/2004 17:00:00*0.37615*0.37615*0.37615*0.3761
