08/31/2004 17:05:00*0.38125*0.3812*0.3813*0.3812
08/31/2004 17:10:00*0.38125*0.3812*0.38125*0.3812
08/31/2004 17:15:00*0.38125*0.38135*0.38135*0.3812
08/31/2004 17:20:00*0.3813*0.38135*0.3814*0.3813
08/31/2004 17:25:00*0.38135*0.3814*0.3814*0.3813
08/31/2004 17:30:00*0.38145*0.38135*0.3815*0.38135
08/31/2004 17:35:00*0.3814*0.3815*0.3815*0.38135
08/31/2004 17:40:00*0.3815*0.38155*0.38155*0.3815
08/31/2004 17:45:00*0.3815*0.38145*0.38155*0.38145
08/31/2004 17:50:00*0.3815*0.38145*0.3815*0.38145
08/31/2004 17:55:00*0.38145*0.38145*0.38145*0.38145
08/31/2004 18:00:00*0.3814*0.38145*0.38145*0.38135
08/31/2004 18:05:00*0.3815*0.3814*0.3815*0.3814
08/31/2004 18:10:00*0.38145*0.38125*0.38145*0.3812
08/31/2004 18:15:00*0.38125*0.38125*0.3813*0.38125
08/31/2004 18:20:00*0.38125*0.38125*0.3813*0.38125
08/31/2004 18:25:00*0.38125*0.38125*0.38125*0.3812
08/31/2004 18:30:00*0.38125*0.3812*0.38125*0.3812
08/31/2004 18:35:00*0.3813*0.3812*0.3813*0.3812
08/31/2004 18:40:00*0.3812*0.3812*0.3812*0.3812
08/31/2004 18:45:00*0.3811*0.3812*0.3812*0.3811
08/31/2004 18:50:00*0.3812*0.3813*0.3813*0.3812
08/31/2004 18:55:00*0.3812*0.3813*0.3814*0.3812
08/31/2004 19:00:00*0.3813*0.3812*0.3813*0.3812
08/31/2004 19:05:00*0.3812*0.3813*0.3813*0.3812
08/31/2004 19:10:00*0.3812*0.3815*0.3815*0.3812
08/31/2004 19:15:00*0.3816*0.3817*0.3817*0.3815
08/31/2004 19:20:00*0.3818*0.3819*0.3819*0.3817
08/31/2004 19:25:00*0.3818*0.3818*0.382*0.3818
08/31/2004 19:30:00*0.3819*0.3818*0.3819*0.3817
08/31/2004 19:35:00*0.3817*0.3817*0.3818*0.3817
08/31/2004 19:40:00*0.3818*0.3818*0.3819*0.3817
08/31/2004 19:45:00*0.3819*0.3818*0.3819*0.3818
08/31/2004 19:50:00*0.3819*0.3819*0.382*0.3818
08/31/2004 19:55:00*0.382*0.3818*0.382*0.3818
08/31/2004 20:00:00*0.3817*0.3815*0.3818*0.3814
08/31/2004 20:05:00*0.3814*0.3814*0.3815*0.3813
08/31/2004 20:10:00*0.3813*0.3812*0.3814*0.3812
08/31/2004 20:15:00*0.3812*0.3813*0.3814*0.3812
08/31/2004 20:20:00*0.3814*0.3814*0.3814*0.3813
08/31/2004 20:25:00*0.3813*0.3814*0.3814*0.3813
08/31/2004 20:30:00*0.3813*0.3815*0.3816*0.3813
08/31/2004 20:35:00*0.3813*0.3813*0.3815*0.3812
08/31/2004 20:40:00*0.3814*0.3814*0.3814*0.3813
08/31/2004 20:45:00*0.3815*0.3816*0.3816*0.3814
08/31/2004 20:50:00*0.3815*0.3815*0.3816*0.3815
08/31/2004 20:55:00*0.3814*0.3812*0.3815*0.3812
08/31/2004 21:00:00*0.3811*0.3811*0.3812*0.381
08/31/2004 21:05:00*0.3811*0.3812*0.3813*0.3811
08/31/2004 21:10:00*0.3811*0.3811*0.3812*0.3809
08/31/2004 21:15:00*0.3812*0.3815*0.3815*0.3811
08/31/2004 21:20:00*0.3815*0.3814*0.3815*0.3813
08/31/2004 21:25:00*0.3814*0.3813*0.3814*0.3812
08/31/2004 21:30:00*0.3813*0.3812*0.3813*0.3812
08/31/2004 21:35:00*0.3812*0.3813*0.3813*0.3812
08/31/2004 21:40:00*0.3812*0.381*0.3813*0.381
08/31/2004 21:45:00*0.3809*0.381*0.381*0.3809
08/31/2004 21:50:00*0.3811*0.3811*0.3811*0.381
08/31/2004 21:55:00*0.3811*0.381*0.3811*0.381
08/31/2004 22:00:00*0.381*0.381*0.3811*0.381
08/31/2004 22:05:00*0.381*0.381*0.3811*0.3809
08/31/2004 22:10:00*0.3809*0.3811*0.3811*0.3809
08/31/2004 22:15:00*0.381*0.3808*0.3811*0.3808
08/31/2004 22:20:00*0.3809*0.3807*0.3809*0.3807
08/31/2004 22:25:00*0.3809*0.381*0.381*0.3807
08/31/2004 22:30:00*0.381*0.381*0.3811*0.381
08/31/2004 22:35:00*0.381*0.3812*0.3813*0.381
08/31/2004 22:40:00*0.3812*0.3812*0.3812*0.3811
08/31/2004 22:45:00*0.3811*0.3811*0.3812*0.3811
08/31/2004 22:50:00*0.3812*0.381*0.3812*0.381
08/31/2004 22:55:00*0.381*0.381*0.381*0.3809
08/31/2004 23:00:00*0.381*0.3811*0.3811*0.381
08/31/2004 23:05:00*0.3811*0.3809*0.3811*0.3809
08/31/2004 23:10:00*0.3809*0.381*0.381*0.3809
08/31/2004 23:15:00*0.3809*0.3811*0.3811*0.3809
08/31/2004 23:20:00*0.3811*0.3811*0.3811*0.3811
08/31/2004 23:25:00*0.3811*0.3812*0.3812*0.3811
08/31/2004 23:30:00*0.3811*0.3811*0.3812*0.3811
08/31/2004 23:35:00*0.3811*0.3811*0.3811*0.3811
08/31/2004 23:40:00*0.3811*0.3811*0.3811*0.3811
08/31/2004 23:45:00*0.381*0.381*0.3811*0.381
08/31/2004 23:50:00*0.381*0.381*0.381*0.381
08/31/2004 23:55:00*0.3811*0.381*0.3811*0.3809
09/01/2004 00:00:00*0.381*0.381*0.381*0.381
09/01/2004 00:05:00*0.3809*0.381*0.381*0.3809
09/01/2004 00:10:00*0.381*0.381*0.3813*0.381
09/01/2004 00:15:00*0.381*0.381*0.381*0.381
09/01/2004 00:20:00*0.381*0.381*0.381*0.3809
09/01/2004 00:25:00*0.3809*0.381*0.381*0.3809
09/01/2004 00:30:00*0.381*0.381*0.381*0.381
09/01/2004 00:35:00*0.381*0.381*0.381*0.3808
09/01/2004 00:40:00*0.381*0.3807*0.381*0.3807
09/01/2004 00:45:00*0.3807*0.3809*0.3809*0.3807
09/01/2004 00:50:00*0.3811*0.3808*0.3812*0.3808
09/01/2004 00:55:00*0.3808*0.3807*0.3808*0.3807
09/01/2004 01:00:00*0.3807*0.3809*0.381*0.3807
09/01/2004 01:05:00*0.3809*0.3808*0.381*0.3808
09/01/2004 01:10:00*0.3808*0.381*0.381*0.3807
09/01/2004 01:15:00*0.3811*0.3811*0.3813*0.381
09/01/2004 01:20:00*0.3812*0.3811*0.3812*0.3811
09/01/2004 01:25:00*0.3812*0.381*0.3812*0.381
09/01/2004 01:30:00*0.381*0.381*0.381*0.3809
09/01/2004 01:35:00*0.3809*0.381*0.381*0.3809
09/01/2004 01:40:00*0.3809*0.381*0.381*0.3809
09/01/2004 01:45:00*0.3811*0.381*0.3811*0.381
09/01/2004 01:50:00*0.3809*0.3809*0.381*0.3809
09/01/2004 01:55:00*0.381*0.381*0.3811*0.3809
09/01/2004 02:00:00*0.381*0.3809*0.381*0.3808
09/01/2004 02:05:00*0.3808*0.3808*0.381*0.3808
09/01/2004 02:10:00*0.3809*0.381*0.3811*0.3808
09/01/2004 02:15:00*0.3809*0.3807*0.381*0.3807
09/01/2004 02:20:00*0.3806*0.381*0.381*0.3806
09/01/2004 02:25:00*0.3809*0.3809*0.381*0.3809
09/01/2004 02:30:00*0.381*0.3809*0.381*0.3809
09/01/2004 02:35:00*0.381*0.381*0.381*0.3809
09/01/2004 02:40:00*0.381*0.3809*0.381*0.3809
09/01/2004 02:45:00*0.3808*0.3809*0.3809*0.3808
09/01/2004 02:50:00*0.3809*0.3808*0.3809*0.3808
09/01/2004 02:55:00*0.3807*0.3807*0.3808*0.3805
09/01/2004 03:00:00*0.3807*0.3805*0.3807*0.3804
09/01/2004 03:05:00*0.38055*0.3804*0.38055*0.3802
09/01/2004 03:10:00*0.38045*0.3805*0.38055*0.3804
09/01/2004 03:15:00*0.38055*0.38055*0.3806*0.38045
09/01/2004 03:20:00*0.3805*0.3803*0.38055*0.3803
09/01/2004 03:25:00*0.38025*0.38035*0.3804*0.38025
09/01/2004 03:30:00*0.3803*0.38045*0.3805*0.3803
09/01/2004 03:35:00*0.3805*0.3804*0.3805*0.38035
09/01/2004 03:40:00*0.38045*0.3805*0.3805*0.3804
09/01/2004 03:45:00*0.38045*0.38065*0.38065*0.38045
09/01/2004 03:50:00*0.3806*0.38065*0.3808*0.38055
09/01/2004 03:55:00*0.3806*0.3804*0.38065*0.38035
09/01/2004 04:00:00*0.38035*0.3803*0.38045*0.38015
09/01/2004 04:05:00*0.38035*0.3804*0.3804*0.3802
09/01/2004 04:10:00*0.38035*0.38045*0.3805*0.38035
09/01/2004 04:15:00*0.3805*0.3805*0.38065*0.38045
09/01/2004 04:20:00*0.3805*0.3803*0.3805*0.38025
09/01/2004 04:25:00*0.38035*0.3804*0.38065*0.3803
09/01/2004 04:30:00*0.38035*0.3808*0.3808*0.38015
09/01/2004 04:35:00*0.3807*0.3806*0.3808*0.38055
09/01/2004 04:40:00*0.38065*0.3806*0.3809*0.38055
09/01/2004 04:45:00*0.3805*0.3806*0.38085*0.38045
09/01/2004 04:50:00*0.3807*0.3809*0.3809*0.3806
09/01/2004 04:55:00*0.38085*0.38045*0.3809*0.38045
09/01/2004 05:00:00*0.3805*0.38055*0.38085*0.38045
09/01/2004 05:05:00*0.3805*0.3807*0.3808*0.38045
09/01/2004 05:10:00*0.38075*0.3805*0.38075*0.38045
09/01/2004 05:15:00*0.38055*0.3806*0.38065*0.38045
09/01/2004 05:20:00*0.38055*0.38055*0.3806*0.3805
09/01/2004 05:25:00*0.3805*0.38065*0.3807*0.3805
09/01/2004 05:30:00*0.3806*0.3804*0.3807*0.3803
09/01/2004 05:35:00*0.38045*0.38045*0.38045*0.38025
09/01/2004 05:40:00*0.38035*0.38025*0.38045*0.3802
09/01/2004 05:45:00*0.3803*0.38045*0.38045*0.38025
09/01/2004 05:50:00*0.3804*0.3804*0.38045*0.3804
09/01/2004 05:55:00*0.38035*0.3803*0.3804*0.38025
09/01/2004 06:00:00*0.38025*0.38025*0.3803*0.3802
09/01/2004 06:05:00*0.3803*0.3803*0.38035*0.38025
09/01/2004 06:10:00*0.38035*0.3804*0.3804*0.3803
09/01/2004 06:15:00*0.38045*0.38055*0.3806*0.3804
09/01/2004 06:20:00*0.3806*0.3806*0.3806*0.3805
09/01/2004 06:25:00*0.38055*0.38055*0.3806*0.38045
09/01/2004 06:30:00*0.3805*0.3805*0.38055*0.3805
09/01/2004 06:35:00*0.38055*0.3806*0.3806*0.3805
09/01/2004 06:40:00*0.38065*0.3808*0.38085*0.3806
09/01/2004 06:45:00*0.38085*0.3806*0.38085*0.3806
09/01/2004 06:50:00*0.38065*0.3807*0.3808*0.3806
09/01/2004 06:55:00*0.38075*0.3808*0.3808*0.3807
09/01/2004 07:00:00*0.38085*0.38085*0.3811*0.3808
09/01/2004 07:05:00*0.3808*0.3807*0.38085*0.3806
09/01/2004 07:10:00*0.38075*0.3807*0.38075*0.3807
09/01/2004 07:15:00*0.3806*0.381*0.381*0.38055
09/01/2004 07:20:00*0.38105*0.3809*0.3811*0.3809
09/01/2004 07:25:00*0.38085*0.38055*0.3809*0.3805
09/01/2004 07:30:00*0.3805*0.38065*0.3807*0.38045
09/01/2004 07:35:00*0.3807*0.38065*0.38075*0.38065
09/01/2004 07:40:00*0.3806*0.3806*0.38065*0.3806
09/01/2004 07:45:00*0.38055*0.3806*0.3806*0.3805
09/01/2004 07:50:00*0.38055*0.38045*0.3806*0.38045
09/01/2004 07:55:00*0.3805*0.38035*0.3805*0.38035
09/01/2004 08:00:00*0.3803*0.38015*0.38035*0.3801
09/01/2004 08:05:00*0.38015*0.3804*0.3804*0.3801
09/01/2004 08:10:00*0.38035*0.38035*0.38045*0.3803
09/01/2004 08:15:00*0.3803*0.3803*0.38035*0.3802
09/01/2004 08:20:00*0.38025*0.3802*0.3803*0.3801
09/01/2004 08:25:00*0.38015*0.3802*0.3803*0.3801
09/01/2004 08:30:00*0.38025*0.3802*0.38025*0.3801
09/01/2004 08:35:00*0.3802*0.38015*0.3802*0.3801
09/01/2004 08:40:00*0.3802*0.3802*0.38025*0.38015
09/01/2004 08:45:00*0.38025*0.38035*0.38035*0.3802
09/01/2004 08:50:00*0.3804*0.3807*0.3808*0.38035
09/01/2004 08:55:00*0.38065*0.3806*0.3807*0.3806
09/01/2004 09:00:00*0.38065*0.3806*0.3807*0.3806
09/01/2004 09:05:00*0.38065*0.38045*0.38065*0.38045
09/01/2004 09:10:00*0.3805*0.38045*0.3806*0.38045
09/01/2004 09:15:00*0.3804*0.38035*0.38045*0.3803
09/01/2004 09:20:00*0.38035*0.38045*0.38045*0.38025
09/01/2004 09:25:00*0.38045*0.38035*0.38045*0.3803
09/01/2004 09:30:00*0.3803*0.3805*0.3805*0.3803
09/01/2004 09:35:00*0.38045*0.3805*0.38055*0.3804
09/01/2004 09:40:00*0.38045*0.3804*0.3805*0.38035
09/01/2004 09:45:00*0.38045*0.3804*0.3805*0.3804
09/01/2004 09:50:00*0.38045*0.3804*0.38045*0.3804
09/01/2004 09:55:00*0.38035*0.38045*0.3805*0.38025
09/01/2004 10:00:00*0.3805*0.38045*0.3806*0.3804
09/01/2004 10:05:00*0.3805*0.3801*0.38065*0.3801
09/01/2004 10:10:00*0.38*0.3797*0.3803*0.37955
09/01/2004 10:15:00*0.37975*0.37985*0.38*0.37955
09/01/2004 10:20:00*0.3798*0.37975*0.3799*0.3795
09/01/2004 10:25:00*0.3797*0.3803*0.3803*0.3797
09/01/2004 10:30:00*0.38025*0.38025*0.3803*0.3801
09/01/2004 10:35:00*0.3803*0.38035*0.3804*0.38015
09/01/2004 10:40:00*0.3804*0.38015*0.3804*0.3801
09/01/2004 10:45:00*0.3802*0.3804*0.3804*0.38015
09/01/2004 10:50:00*0.38035*0.3804*0.3805*0.38035
09/01/2004 10:55:00*0.38035*0.38045*0.3805*0.38035
09/01/2004 11:00:00*0.3804*0.3801*0.38045*0.38
09/01/2004 11:05:00*0.38*0.38*0.3801*0.37995
09/01/2004 11:10:00*0.3801*0.3801*0.3801*0.38
09/01/2004 11:15:00*0.38005*0.3801*0.3801*0.38
09/01/2004 11:20:00*0.38005*0.3802*0.3802*0.38
09/01/2004 11:25:00*0.38015*0.3802*0.3803*0.38015
09/01/2004 11:30:00*0.38015*0.37995*0.3802*0.3799
09/01/2004 11:35:00*0.38*0.38*0.38*0.3799
09/01/2004 11:40:00*0.37995*0.37945*0.38*0.37935
09/01/2004 11:45:00*0.3795*0.37965*0.37985*0.37945
09/01/2004 11:50:00*0.3797*0.37955*0.37975*0.37955
09/01/2004 11:55:00*0.3796*0.3795*0.3796*0.37935
09/01/2004 12:00:00*0.37945*0.37955*0.37965*0.37935
09/01/2004 12:05:00*0.3796*0.3796*0.3796*0.3794
09/01/2004 12:10:00*0.3796*0.3797*0.37985*0.37955
09/01/2004 12:15:00*0.3797*0.37955*0.3797*0.3795
09/01/2004 12:20:00*0.3796*0.3796*0.3796*0.37955
09/01/2004 12:25:00*0.37955*0.37935*0.3796*0.3793
09/01/2004 12:30:00*0.3794*0.3793*0.3795*0.37925
09/01/2004 12:35:00*0.37925*0.37935*0.37935*0.3791
09/01/2004 12:40:00*0.37935*0.3796*0.3796*0.3793
09/01/2004 12:45:00*0.37955*0.3796*0.3797*0.3795
09/01/2004 12:50:00*0.37955*0.3796*0.37965*0.37955
09/01/2004 12:55:00*0.37955*0.3797*0.37985*0.37955
09/01/2004 13:00:00*0.37965*0.3795*0.3797*0.37945
09/01/2004 13:05:00*0.37945*0.3795*0.37955*0.37945
09/01/2004 13:10:00*0.37955*0.3802*0.3802*0.3795
09/01/2004 13:15:00*0.38025*0.3801*0.3804*0.38005
09/01/2004 13:20:00*0.38005*0.3798*0.38025*0.3797
09/01/2004 13:25:00*0.37985*0.37975*0.3799*0.3796
09/01/2004 13:30:00*0.3797*0.3799*0.3799*0.3797
09/01/2004 13:35:00*0.37985*0.3798*0.3799*0.3797
09/01/2004 13:40:00*0.3798*0.38*0.38*0.3798
09/01/2004 13:45:00*0.37995*0.37995*0.38*0.37975
09/01/2004 13:50:00*0.38*0.38*0.38005*0.3799
09/01/2004 13:55:00*0.37995*0.3799*0.38*0.37985
09/01/2004 14:00:00*0.38*0.3799*0.38*0.37985
09/01/2004 14:05:00*0.3799*0.3802*0.3802*0.3799
09/01/2004 14:10:00*0.38015*0.3801*0.3802*0.38
09/01/2004 14:15:00*0.3801*0.38015*0.38015*0.3801
09/01/2004 14:20:00*0.3801*0.3801*0.38015*0.38
09/01/2004 14:25:00*0.38015*0.38015*0.3802*0.3801
09/01/2004 14:30:00*0.3802*0.3801*0.3802*0.3801
09/01/2004 14:35:00*0.38005*0.38*0.3801*0.37995
09/01/2004 14:40:00*0.38005*0.38*0.38005*0.38
09/01/2004 14:45:00*0.38005*0.3801*0.3801*0.38
09/01/2004 14:50:00*0.38005*0.38*0.3801*0.38
09/01/2004 14:55:00*0.38005*0.38015*0.3802*0.38
09/01/2004 15:00:00*0.3801*0.3802*0.3802*0.3801
09/01/2004 15:05:00*0.38015*0.3802*0.3803*0.38015
09/01/2004 15:10:00*0.38025*0.3802*0.3803*0.3802
09/01/2004 15:15:00*0.38025*0.3802*0.38025*0.3802
09/01/2004 15:20:00*0.38025*0.38015*0.3803*0.3801
09/01/2004 15:25:00*0.3801*0.38015*0.3802*0.3801
09/01/2004 15:30:00*0.3802*0.3802*0.3803*0.38015
09/01/2004 15:35:00*0.38025*0.38015*0.38025*0.3801
09/01/2004 15:40:00*0.3801*0.3801*0.38015*0.38005
09/01/2004 15:45:00*0.38005*0.38*0.3801*0.38
09/01/2004 15:50:00*0.3799*0.3799*0.38*0.3799
09/01/2004 15:55:00*0.38*0.3799*0.38*0.3799
09/01/2004 16:00:00*0.38*0.3799*0.38*0.3799
09/01/2004 16:05:00*0.38*0.3799*0.38*0.3799
09/01/2004 16:10:00*0.3798*0.3798*0.3799*0.3798
09/01/2004 16:15:00*0.37975*0.3798*0.3798*0.37975
09/01/2004 16:20:00*0.37975*0.3797*0.3798*0.3797
09/01/2004 16:25:00*0.37975*0.37975*0.3798*0.3797
09/01/2004 16:30:00*0.3798*0.3798*0.3799*0.37975
09/01/2004 16:35:00*0.3799*0.3799*0.3799*0.3798
09/01/2004 16:40:00*0.3798*0.3798*0.3799*0.3798
09/01/2004 16:45:00*0.3798*0.3798*0.3798*0.3798
09/01/2004 16:50:00*0.3799*0.3798*0.3799*0.3798
09/01/2004 16:55:00*0.3799*0.3799*0.3799*0.3798
09/01/2004 17:00:00*0.3798*0.3798*0.3799*0.3798
